可寧衛 (8422)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	181.50	180.50	-1	106	-0.94%
2024/12/11	0	0.00	0.1	182.50	181.00	-0.1	106	-0.09%
2024/12/09	0	0.00	0	182.50	181.00	0	106	-0.01%
2024/11/25	1	181.00	0	0.00	181.00	1	128	0.78%
2024/11/22	1	181.50	0	0.00	181.00	1	128	0.78%
2024/11/20	0.1	182.00	0	0.00	181.00	0.1	137	0.07%
2024/10/30	1	182.50	0	0.00	183.00	1	175	0.57%
2024/10/29	0	0.00	1	183.00	183.00	-1	177	-0.56%
2024/10/16	0	184.00	0	0.00	191.00	0	184	0.00%
2024/09/26	1	185.50	0	0.00	185.50	1	206	0.48%
2024/09/24	0	0.00	0.1	185.50	187.00	-0.1	226	-0.03%
2024/09/11	0	184.00	0	0.00	185.00	0	284	0.00%
2024/09/06	0	0.00	1	186.50	186.50	-1	294	-0.34%
2024/09/05	1	185.02	0	0.00	184.50	1	295	0.35%
2024/09/04	0	185.50	0	0.00	185.00	0	297	0.00%
2024/09/03	0	187.00	0	0.00	188.50	0	298	0.01%
2024/08/28	0	0.00	1.2	190.42	190.00	-1.2	296	-0.40%
2024/08/22	0	0.00	1	183.50	186.00	-1	288	-0.35%
2024/08/21	0	0.00	1	182.50	182.50	-1	282	-0.35%
2024/08/15	0.1	182.00	0	0.00	182.50	0.1	287	0.03%
2024/08/12	0	0.00	1	181.00	181.00	-1	288	-0.35%
2024/08/09	0	0.00	1.1	180.95	180.50	-1.1	291	-0.38%
2024/08/08	0.1	179.50	1	180.00	180.00	-0.9	289	-0.31%
2024/08/07	1	180.00	0	0.00	179.50	1	289	0.36%
2024/08/06	1	176.02	0	0.00	179.50	1	289	0.35%
2024/08/05	1	177.01	0	0.00	179.50	1	282	0.36%
2024/07/29	0.1	181.00	0	0.00	181.00	0.1	278	0.04%
2024/07/26	0	0.00	1	179.50	181.00	-1	281	-0.35%
2024/07/15	2	181.00	0	0.00	182.50	2	319	0.63%
2024/07/10	1	182.00	2	183.00	183.50	-1	343	-0.29%
2024/07/08	0	0.00	2	183.50	184.00	-2	343	-0.58%
2024/07/04	0	0.00	1	183.00	183.50	-1	353	-0.28%
2024/07/03	0	0.00	2	181.25	182.00	-2	352	-0.57%
2024/07/02	0.1	179.77	0	0.00	178.00	0.1	349	0.04%
2024/07/01	1.1	179.64	0	0.00	180.00	1.1	336	0.33%
2024/06/27	1	191.50	0	0.00	191.00	1	321	0.31%
2024/06/26	1	190.50	0	0.00	190.50	1	310	0.32%
2024/05/27	0	189.00	0	0.00	188.00	0	260	0.01%
2024/05/20	0	190.50	0	0.00	191.50	0	264	0.01%
2024/05/16	0	190.00	0	0.00	189.00	0	264	0.01%
2024/05/15	0	189.00	0	0.00	188.00	0	263	0.00%
2024/05/13	0.1	192.50	0	0.00	191.50	0.1	262	0.02%
2024/05/08	0	0.00	2	191.50	191.50	-2	257	-0.78%
2024/05/07	0	0.00	1	196.00	194.00	-1	253	-0.39%
2024/05/06	0.1	193.00	0.1	193.00	194.00	0	248	0.00%
2024/05/03	0	192.50	0	0.00	192.50	0	246	0.01%
2024/04/26	1	192.50	0	0.00	192.50	1	232	0.43%
2024/04/25	0	0.00	1	194.00	195.00	-1	226	-0.44%
2024/04/24	0	0.00	0	189.50	190.50	0	213	0.00%
2024/04/22	0	188.00	1	188.00	189.50	-1	207	-0.48%
2024/04/19	0	0.00	0.1	187.00	188.50	-0.1	202	-0.05%
2024/04/17	0.1	188.50	1	185.59	190.00	-0.9	188	-0.49%
2024/04/12	0	0.00	1	183.50	184.00	-1	167	-0.60%
2024/04/10	1	182.00	0	0.00	182.50	1	169	0.59%
2024/04/09	0	0.00	0	180.50	181.00	0	165	-0.01%
2024/03/27	0	179.37	0	0.00	179.00	0	163	0.02%
2024/03/25	1	177.00	1	179.50	179.50	0	182	0.00%
2024/03/05	0	180.00	0	0.00	179.00	0	195	0.01%
2024/02/29	1	179.00	0	0.00	178.50	1	192	0.52%
2024/02/19	0	180.50	0	0.00	180.00	0	184	0.01%
2024/01/11	2	179.50	0	0.00	179.50	2	182	1.09%
2023/12/28	1	180.00	0	0.00	180.50	1	212	0.47%
2023/12/22	0	177.00	0	177.50	177.00	0	229	0.00%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.00%
2023/12/19	0	178.00	0	0.00	177.50	0	209	0.01%
2023/12/18	0	179.00	0	0.00	177.00	0	201	0.00%
2023/12/14	1	179.51	0	0.00	179.50	1	192	0.52%
2023/12/06	0	181.00	0	0.00	181.00	0	193	0.00%
2023/11/24	0	179.50	0	0.00	178.50	0	200	0.00%
2023/11/21	0	179.50	0	0.00	179.50	0	200	0.01%
2023/11/15	0	177.00	0	0.00	178.00	0	201	0.00%
2023/11/02	1	174.50	0	0.00	174.00	1	247	0.40%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.00%
2023/10/12	1	175.50	0	0.00	175.00	1	264	0.38%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.03%
2023/09/27	0	178.50	0	0.00	177.50	0	253	0.00%
2023/09/19	0	0.00	0.1	182.00	181.00	-0.1	261	-0.02%
2023/09/15	2	180.75	0	0.00	180.50	2	273	0.73%
2023/09/01	2	181.50	2	181.75	182.00	0	317	0.00%
2023/08/31	0	182.00	1	184.00	184.00	-1	317	-0.31%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.00%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/24	0	181.00	0	0.00	181.00	0	328	0.01%
2023/08/18	2	179.75	0	0.00	180.00	2	336	0.59%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.01%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0	185.50	3	184.50	184.50	-3	325	-0.92%
2023/08/09	1	185.03	0	0.00	186.00	1	321	0.32%
2023/08/02	3	190.50	0	0.00	191.50	3	318	0.94%
2023/07/31	1	192.50	0	0.00	192.50	1	317	0.32%
2023/07/28	3.1	193.67	0	0.00	193.00	3.1	314	0.97%
2023/07/25	0	191.50	0	0.00	191.50	0	312	0.00%
2023/07/10	0	196.00	0	0.00	191.50	0	295	0.00%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.01%
2023/06/21	1	213.50	0	0.00	213.50	1	248	0.40%
2023/06/19	1	210.00	0	210.00	212.00	1	226	0.42%
2023/06/13	0	209.50	0	0.00	210.50	0	206	0.01%
2023/06/07	0	0.00	1	207.50	208.00	-1	199	-0.50%
2023/06/01	0	0.00	1	209.00	210.00	-1	191	-0.52%
2023/05/22	0	0.00	2	206.00	205.50	-2	173	-1.15%
2023/05/19	0	0.00	0.2	203.00	204.00	-0.2	170	-0.12%
2023/05/18	0	0.00	0.1	203.50	203.50	-0.1	168	-0.06%
2023/05/17	0	202.00	0.1	202.00	203.50	-0.1	166	-0.05%
2023/05/16	0.1	201.50	0	0.00	202.00	0.1	160	0.03%
2023/05/12	0	198.50	1	200.00	200.00	-1	157	-0.62%
2023/05/11	0.1	198.50	0	0.00	199.50	0.1	156	0.06%
2023/05/10	0	0.00	0.1	200.50	200.00	-0.1	155	-0.06%
2023/05/09	0.1	197.00	0	0.00	199.00	0.1	156	0.06%
2023/05/08	0	195.00	0	0.00	196.00	0	151	0.02%
2023/05/04	0	0.00	1	194.00	194.00	-1	152	-0.66%
2023/05/03	0	194.50	1	194.00	194.00	-1	152	-0.64%
2023/04/28	0	188.00	0	0.00	188.00	0	143	0.02%
2023/04/26	0	187.00	0	0.00	187.50	0	143	0.02%
2023/04/21	0	186.00	0	0.00	185.50	0	143	0.02%
2023/04/19	1	188.00	0	0.00	187.00	1	142	0.70%
2023/04/18	0	188.50	0	0.00	189.00	0	141	0.02%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.02%
2023/04/13	0	189.00	0	0.00	187.50	0	147	0.02%
2023/03/27	1	187.50	0	0.00	188.50	1	156	0.64%
2023/03/17	0	186.00	0	0.00	185.00	0	169	0.01%
2023/03/16	0	0.00	0	185.50	184.00	0	176	-0.01%
2023/03/08	0	191.50	0	0.00	190.00	0	190	0.02%
2023/02/23	0	0.00	0.3	188.50	188.00	-0.3	184	-0.16%
2023/02/09	0	186.50	0	0.00	186.00	0	197	0.01%
2023/02/08	0	0.00	1	187.00	187.00	-1	196	-0.51%
2023/02/02	0	0.00	1	182.00	183.50	-1	187	-0.53%
2023/01/31	0	0.00	0.1	181.50	181.00	-0.1	182	-0.03%
2023/01/09	1	179.00	0	0.00	178.50	1	212	0.47%
2023/01/06	0.1	180.50	0	0.00	180.00	0.1	211	0.02%
2023/01/05	0	182.00	0	0.00	180.00	0	216	0.00%
2023/01/03	0	0.00	1	182.00	182.00	-1	221	-0.45%
2022/12/15	1	181.00	0	0.00	180.50	1	226	0.44%
2022/11/23	0	0.00	1	171.50	172.00	-1	205	-0.49%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.01%
2022/11/07	0	0.00	0	169.50	169.00	0	205	-0.01%
2022/10/31	0	0.00	0.1	168.50	167.00	-0.1	206	-0.05%
2022/10/25	0	166.00	0	0.00	165.00	0	211	0.00%
2022/10/20	1	168.49	0	0.00	169.00	1	208	0.48%
2022/10/14	0	171.50	0	0.00	171.00	0	191	0.01%
2022/10/13	1	170.00	0	0.00	169.50	1	192	0.52%
2022/10/11	0	174.50	0	0.00	173.00	0	191	0.01%
2022/10/04	0	175.50	0	0.00	175.50	0	195	0.01%
2022/09/28	0	172.50	0	0.00	171.50	0	202	0.00%
2022/09/27	0	176.00	0	0.00	174.50	0	202	0.00%
2022/09/26	0	178.00	0	0.00	176.00	0	202	0.00%
2022/09/23	0	181.50	0	0.00	181.00	0	204	0.00%
2022/09/22	0	178.00	0.1	180.00	181.00	0	204	-0.02%
2022/09/21	0	179.00	0	0.00	178.00	0	203	0.00%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.01%
2022/09/08	0	0.00	1	180.00	183.50	-1	217	-0.46%
2022/08/26	2	176.25	0	0.00	175.00	2	233	0.86%
2022/08/19	1	177.50	0	0.00	178.50	1	251	0.40%
2022/08/18	0	0.00	3	178.00	179.50	-3	251	-1.19%
2022/08/15	0	0.00	1	179.00	179.00	-1	250	-0.40%
2022/08/12	0	0.00	1	174.00	175.00	-1	246	-0.41%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.00%
2022/08/02	0	173.00	0	0.00	171.50	0	251	0.00%
2022/07/28	0.1	173.00	0	0.00	172.00	0.1	260	0.04%
2022/07/26	1	171.00	0	0.00	171.50	1	263	0.38%
2022/07/21	0	0.00	1	173.00	174.50	-1	265	-0.38%
2022/07/18	1	168.00	0	0.00	169.00	1	260	0.38%
2022/07/05	0	0.00	1	170.50	171.50	-1	244	-0.41%
2022/07/01	1	170.00	0	0.00	168.00	1	240	0.41%
2022/06/22	0	0.00	1	170.50	170.50	-1	237	-0.42%
2022/06/17	3	172.00	0	0.00	172.00	3	232	1.29%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.04%
2022/06/14	1	177.50	0	0.00	178.00	1	234	0.43%
2022/06/09	0.3	182.00	0	0.00	181.50	0.3	234	0.13%
2022/06/08	1	181.00	0	0.00	180.50	1	244	0.41%
2022/06/01	1	193.00	0	0.00	193.00	1	266	0.38%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.02%
2022/05/13	0	191.00	0	0.00	193.00	0	325	0.00%
2022/04/27	0	199.00	0	0.00	199.00	0	368	0.00%
2022/04/14	1	200.50	0	0.00	200.00	1	414	0.24%
2022/03/28	2	198.50	0	0.00	199.50	2	522	0.38%
2022/03/21	0	0.00	0.6	201.50	201.50	-0.6	592	-0.10%
2022/03/18	0	0.00	7	199.00	198.50	-7	605	-1.16%
2022/03/17	0	0.00	1	200.50	200.50	-1	615	-0.16%
2022/03/16	1	197.50	0	0.00	197.50	1	617	0.16%
2022/03/11	0.1	199.88	0	0.00	200.50	0.1	638	0.02%
2022/03/10	1	200.00	0	0.00	201.00	1	657	0.15%
2022/03/08	0	203.00	0	0.00	201.50	0	667	0.00%
2022/03/07	2	205.01	0	0.00	203.50	2	668	0.30%
2022/03/03	1	210.00	1	213.00	215.00	0	675	0.00%
2022/03/02	1	208.00	0	0.00	209.00	1	684	0.15%
2022/02/24	0	210.00	0	0.00	209.00	0	710	0.00%
2022/02/15	0	0.00	1	216.00	214.00	-1	883	-0.11%
2022/02/08	0	0.00	1	212.00	209.50	-1	1,006	-0.10%
2022/01/21	0	204.00	0	0.00	202.50	0	1,140	0.00%
2022/01/19	0	205.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	3	206.84	0	0.00	206.00	3	1,167	0.26%
2022/01/17	0	0.00	1	214.00	211.00	-1	1,164	-0.09%
2022/01/14	1	209.02	0	0.00	207.50	1	1,160	0.09%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/07	0	216.25	0	0.00	214.00	0	1,213	0.00%
2022/01/06	0	218.50	0	0.00	217.00	0	1,233	0.00%
2022/01/05	0	219.50	0	0.00	222.00	0	1,247	0.00%
2022/01/04	0	223.50	0	222.50	221.00	0	1,250	0.00%
2022/01/03	1	228.51	0	0.00	229.00	1	1,255	0.08%
2021/12/29	1	236.00	1	240.00	236.00	0	1,332	0.00%
2021/12/21	1	236.00	0	0.00	234.00	1	1,369	0.07%
2021/12/15	0	228.50	0	0.00	227.50	0	1,327	0.00%
2021/12/14	0	232.00	0	0.00	230.50	0	1,309	0.00%
2021/12/13	0	233.00	1	236.00	234.50	-1	1,294	-0.08%
2021/12/09	1	240.47	0	0.00	238.00	1	1,276	0.08%
2021/12/08	2	241.00	0	0.00	241.50	2	1,274	0.16%
2021/12/02	0	239.00	0	0.00	238.00	0	1,205	0.00%
2021/11/26	0	0.00	5	242.60	242.50	-5	1,155	-0.43%
2021/11/18	5	240.50	0	0.00	239.00	5	1,051	0.48%
2021/11/17	0	0.00	1	238.50	238.00	-1	1,037	-0.10%
2021/11/16	0	0.00	1	240.50	242.50	-1	1,016	-0.10%
2021/11/15	4	244.25	5	239.50	244.00	-1	991	-0.10%
2021/11/12	1	232.00	6	231.33	232.00	-5	930	-0.54%
2021/11/11	10	239.50	1	237.00	232.00	9	892	1.01%
2021/11/10	0	0.00	0	220.00	222.50	0	817	0.00%
2021/11/09	0	210.50	0	0.00	207.00	0	764	0.00%
2021/11/05	0	213.50	0	0.00	214.00	0	744	0.00%
2021/11/03	0	215.00	0	0.00	217.50	0	720	0.00%
2021/11/02	0	217.00	0	0.00	216.00	0	692	0.00%
2021/10/08	0	201.00	0	0.00	204.50	0	425	0.00%
2021/10/07	0	0.00	1	205.00	205.00	-1	396	-0.25%
2021/10/06	0	0.00	1	194.00	195.00	-1	351	-0.28%
2021/09/29	0	0.00	0	189.00	190.00	0	278	0.00%
2021/09/22	0	0.00	1	176.00	177.00	-1	231	-0.43%
2021/09/17	0	0.00	2	175.00	175.00	-2	227	-0.88%
2021/09/14	0	0.00	1	175.00	176.00	-1	234	-0.43%
2021/08/25	5	169.00	0	0.00	169.50	5	314	1.59%
2021/07/27	0	0.00	1	171.00	169.50	-1	365	-0.27%
2021/07/19	0	0.00	2	168.25	168.50	-2	337	-0.59%
2021/07/08	0	0.00	5	165.00	165.50	-5	349	-1.43%
2021/06/30	5	165.20	3	165.50	166.00	2	346	0.58%
2021/06/28	5	165.50	0	0.00	166.50	5	345	1.45%
2021/06/21	2.2	174.55	0	0.00	173.50	2.2	308	0.71%
2021/06/18	1	175.50	0	0.00	176.00	1	288	0.35%
2021/06/09	0	0.00	1	174.50	174.50	-1	278	-0.36%
2021/06/04	1	175.50	0	0.00	176.00	1	286	0.35%
2021/05/26	1	171.00	0	0.00	171.00	1	323	0.31%
2021/05/12	0.4	172.16	0	0.00	171.00	0.4	324	0.11%
2021/05/03	0	0.00	1	175.00	174.50	-1	294	-0.34%
2021/04/23	0	0.00	1	177.00	177.00	-1	302	-0.33%
2021/04/19	1	174.50	0	0.00	175.00	1	287	0.35%
2021/03/22	0	0.00	1	174.00	174.00	-1	269	-0.37%
2021/03/12	1	170.00	0	0.00	171.50	1	252	0.40%
2021/03/10	0	0.00	1	170.50	171.50	-1	245	-0.41%
2021/03/09	2	170.75	0	0.00	170.50	2	240	0.83%
2021/02/24	0	0.00	1	163.00	163.50	-1	190	-0.53%
2021/01/26	1	159.50	0	0.00	160.00	1	168	0.59%
2021/01/25	0	0.00	0	160.00	159.50	0	164	0.00%
2021/01/08	0	0.00	1	163.50	164.00	-1	138	-0.72%
2020/12/21	0	0.00	2	161.50	163.50	-2	140	-1.42%
2020/12/18	0	162.50	0	0.00	161.50	0	139	0.00%
2020/12/10	2	164.25	1	164.50	163.50	1	126	0.79%
2020/12/07	0	0.00	1	164.00	164.50	-1	123	-0.81%
2020/11/26	0	0.00	2	164.50	165.00	-2	120	-1.66%
2020/11/16	1	163.00	0	0.00	163.00	1	128	0.78%
2020/10/26	0	0.00	0	160.00	158.50	0	199	-0.02%
2020/08/06	1	160.50	1	162.00	165.50	0	368	0.00%
2020/07/08	1	157.00	0	0.00	157.50	1	340	0.29%
2020/07/03	1	161.00	0	0.00	161.00	1	336	0.30%
2020/07/02	1	161.00	0	0.00	162.50	1	336	0.30%
2020/07/01	1.1	167.64	0	0.00	169.00	1.1	321	0.34%
2020/06/23	0	0.00	10	168.40	167.50	-10	287	-3.48%
2020/06/22	10	171.00	0	0.00	169.00	10	285	3.50%
2020/06/08	0	164.00	0	0.00	164.00	0	308	0.01%
2020/06/04	0	0.00	1	165.00	164.00	-1	317	-0.32%
2020/06/02	0	0.00	1	163.00	163.00	-1	317	-0.31%
2020/04/17	1	152.00	0	0.00	151.50	1	333	0.30%
2020/04/14	1	148.00	0	0.00	148.50	1	321	0.31%
2020/04/09	0	0.00	1	144.50	145.00	-1	313	-0.32%
2020/03/25	0	0.00	1	140.00	140.50	-1	278	-0.36%
2020/03/19	2	129.50	0	0.00	129.00	2	256	0.78%
2020/03/13	0	0.00	1	136.00	141.50	-1	229	-0.44%
2020/02/24	1	161.00	0	0.00	159.50	1	161	0.62%
2020/02/21	0	0.00	1	161.50	162.00	-1	163	-0.61%
2019/12/24	0	0.00	2	156.50	157.00	-2	161	-1.24%
2019/12/05	1	157.00	0	0.00	157.00	1	159	0.63%
2019/11/20	1	159.50	0	0.00	159.00	1	157	0.64%
2019/10/29	1	159.00	0	0.00	159.00	1	159	0.63%
2019/09/09	0	0.00	1	156.50	156.00	-1	214	-0.47%
2019/08/15	0	0.00	1	153.00	153.00	-1	213	-0.47%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/12	1	161.00	0	0.00	161.50	1	182	0.55%
2019/06/28	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/05/24	0	0.00	1	169.00	168.50	-1	127	-0.78%
2019/05/23	1	169.00	0	0.00	168.50	1	130	0.76%
2019/05/06	0	0.00	2	170.50	170.50	-2	142	-1.40%
2019/03/22	1	172.00	0	0.00	172.00	1	130	0.76%
2019/02/25	0	0.00	1	176.50	177.00	-1	123	-0.81%
2019/02/19	1	170.00	0	0.00	170.50	1	116	0.86%
2019/01/09	0	0.00	1	170.00	170.50	-1	139	-0.72%
2018/11/26	1	169.50	0	0.00	168.00	1	159	0.63%
2018/11/06	0	0.00	1	170.00	169.50	-1	162	-0.61%
2018/09/21	1	174.50	0	0.00	175.00	1	169	0.59%
2018/09/20	1	174.00	0	0.00	174.00	1	167	0.60%
2018/09/19	0	0.00	1	175.00	174.00	-1	168	-0.60%
2018/09/03	1	180.50	0	0.00	180.00	1	192	0.52%
2018/08/16	0	182.50	0	0.00	181.00	0	210	0.01%
2018/08/15	1	181.50	0	0.00	182.00	1	210	0.47%
2018/07/23	0	0.00	1	188.00	187.50	-1	230	-0.43%
2018/07/16	0	0.00	2	182.00	182.50	-2	236	-0.85%
2018/07/10	1	181.00	0	0.00	180.50	1	244	0.41%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/22	1	188.50	0	0.00	188.00	1	293	0.34%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/05/31	0	0.00	1	191.50	192.50	-1	298	-0.33%
2018/05/28	1	189.50	0	0.00	190.00	1	331	0.30%
2018/04/26	0	0.00	2	190.00	189.00	-2	361	-0.55%
2018/04/25	2	187.50	0	0.00	190.50	2	363	0.55%
2018/04/24	1	187.50	0	0.00	187.50	1	363	0.28%
2018/04/03	1	194.00	1	194.00	194.00	0	339	0.00%
2018/04/02	0	0.00	1	197.00	197.50	-1	330	-0.30%
2018/03/31	0	0.00	1	190.00	190.00	-1	313	-0.32%
2018/03/08	1	182.00	0	0.00	181.00	1	274	0.36%
2018/02/06	0	0.00	1	170.50	170.50	-1	181	-0.55%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%