光隆 (8916)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
650張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	60.50	59.70	0	306	-0.01%
2024/03/21	0	60.20	0	0.00	60.20	0	361	0.00%
2024/02/29	0	58.60	0	0.00	58.70	0	307	0.00%
2024/02/27	0	0.00	2	58.30	58.60	-2	305	-0.65%
2024/02/26	0	0.00	1	58.30	58.50	-1	310	-0.32%
2024/02/16	0	0.00	0	58.00	58.50	0	309	-0.01%
2024/01/31	0	0.00	1	57.90	58.00	-1	308	-0.32%
2024/01/29	1	58.00	0	0.00	57.80	1	305	0.33%
2024/01/26	0	0.00	60	57.37	57.30	-60	301	-19.91%
2024/01/11	0	0.00	1	56.20	56.10	-1	286	-0.35%
2024/01/10	10	56.70	0	0.00	56.50	10	284	3.51%
2024/01/09	10	56.10	0	0.00	56.30	10	285	3.51%
2024/01/08	40	57.00	1	57.40	56.70	39	279	13.96%
2024/01/03	0	0.00	86	58.22	58.60	-86	254	-33.76%
2024/01/02	21	58.10	0	0.00	57.70	21	240	8.73%
2023/12/29	0	0.00	0	57.00	56.90	0	230	-0.01%
2023/12/27	10	56.90	0	0.00	56.70	10	221	4.52%
2023/12/25	0	0.00	0.1	56.00	55.90	-0.1	200	-0.05%
2023/12/20	10	55.10	0	0.00	54.90	10	191	5.21%
2023/12/18	10	54.70	0	0.00	54.60	10	184	5.42%
2023/12/15	0.1	54.20	0	0.00	54.20	0.1	183	0.03%
2023/12/14	5	54.50	0	0.00	54.30	5	183	2.73%
2023/12/12	0	54.00	0	0.00	53.90	0	183	0.01%
2023/12/06	10	54.90	0	0.00	54.60	10	194	5.13%
2023/12/05	11	54.54	0	54.40	54.40	11	194	5.64%
2023/12/04	2	54.65	0	0.00	54.70	2	194	1.03%
2023/11/29	0.1	53.70	0	0.00	53.70	0.1	193	0.04%
2023/11/22	1	52.20	0	0.00	52.10	1	217	0.46%
2023/11/15	1	51.70	0	0.00	51.50	1	221	0.45%
2023/11/07	1	51.80	0	0.00	51.60	1	249	0.40%
2023/10/31	1	51.40	0	0.00	51.10	1	261	0.38%
2023/10/26	0	52.50	0	0.00	52.20	0	269	0.00%
2023/10/19	0	0.00	1	51.50	51.70	-1	297	-0.34%
2023/10/18	0	52.00	0	0.00	51.70	0	302	0.01%
2023/10/04	0	0.00	2	53.00	53.00	-2	351	-0.57%
2023/09/19	0	0.00	1	53.20	53.20	-1	415	-0.24%
2023/09/11	0	0.00	1	53.30	53.00	-1	462	-0.22%
2023/09/04	1	54.10	0	0.00	54.40	1	490	0.20%
2023/09/01	2	54.80	0	0.00	54.50	2	497	0.40%
2023/08/31	1	54.50	0	0.00	54.70	1	495	0.20%
2023/08/21	0	0.00	1	51.00	51.10	-1	474	-0.21%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/08/11	0	0.00	2	55.45	55.60	-2	454	-0.44%
2023/08/09	1	55.00	0	0.00	54.80	1	445	0.22%
2023/08/02	2	54.80	0	0.00	54.70	2	456	0.44%
2023/08/01	0	0.00	0	55.90	55.40	0	454	-0.01%
2023/07/11	0	0.00	151	54.94	54.90	-151	473	-31.91%	大賣/鉅額交易
2023/07/10	100	57.27	0	0.00	57.20	100	450	22.18%
2023/07/05	0	0.00	1	57.00	56.90	-1	449	-0.22%
2023/06/28	1	56.20	0	0.00	56.10	1	435	0.23%
2023/06/20	0	0.00	5	55.20	55.70	-5	438	-1.14%
2023/06/16	50	56.80	0	0.00	56.70	50	433	11.55%
2023/06/15	0	0.00	0	55.80	55.80	0	431	0.00%
2023/06/14	1	55.20	0	0.00	55.30	1	421	0.24%
2023/06/09	0	54.00	0	0.00	53.90	0	423	0.01%
2023/05/26	0	0.00	25	52.30	52.40	-25	519	-4.82%
2023/05/19	1	52.30	0	0.00	52.40	1	559	0.18%
2023/05/05	5	53.90	0	0.00	53.50	5	629	0.79%
2023/04/27	2	52.80	0	0.00	52.80	2	652	0.31%
2023/04/25	0.5	53.00	0	0.00	52.40	0.5	668	0.07%
2023/04/13	0	55.30	0	0.00	55.20	0	706	0.00%
2023/04/12	10	54.60	0	0.00	55.30	10	701	1.43%
2023/04/11	15.1	54.50	0	0.00	54.60	15.1	708	2.12%
2023/03/22	0	0.00	1	55.20	55.00	-1	799	-0.13%
2023/03/15	0	0.00	1	56.10	55.40	-1	961	-0.10%
2023/03/13	1	55.40	1	54.50	55.40	0	1,041	0.00%
2023/03/10	1	54.32	0	0.00	54.70	1	1,059	0.10%
2023/03/09	1	56.00	0	0.00	55.40	1	1,097	0.09%
2023/03/07	0	0.00	1	57.00	57.00	-1	1,105	-0.09%
2023/03/01	1	55.60	101	55.68	55.50	-100	1,180	-8.47%	大賣/
2023/02/23	101	54.89	1	54.90	54.10	100	1,338	7.47%	大買/
2023/02/20	0.1	53.10	0	0.00	53.00	0.1	1,391	0.00%
2023/02/17	0	52.80	0	0.00	53.40	0	1,409	0.00%
2023/02/09	1.1	52.52	0	0.00	52.40	1.1	1,700	0.06%
2023/02/02	0.1	52.40	0	0.00	52.20	0.1	2,262	0.00%
2022/12/30	0	0.00	1	52.40	52.40	-1	3,001	-0.03%
2022/12/28	2	52.30	1	51.40	51.40	1	3,106	0.03%
2022/12/26	1	52.80	1	52.80	52.80	0	3,274	0.00%
2022/12/13	1	54.80	0	0.00	54.80	1	3,842	0.03%
2022/12/07	1	59.10	1	59.50	59.70	0	4,321	0.00%
2022/12/02	0	0.00	110	58.54	59.10	-110	4,754	-2.31%	大賣/鉅額交易
2022/12/01	30	58.50	90	59.10	59.10	-60	4,748	-1.26%
2022/11/30	0	0.00	60	56.83	57.70	-60	4,772	-1.26%
2022/11/29	0	0.00	30	56.89	56.70	-30	4,773	-0.63%
2022/11/22	22	59.05	22	59.94	57.70	0	4,669	0.00%
2022/11/18	40	57.30	40	58.05	56.60	0	4,489	0.00%
2022/11/17	20	57.60	10	58.10	57.60	10	4,461	0.22%
2022/11/16	30	57.40	0	0.00	58.00	30	4,438	0.68%
2022/11/14	30	58.00	0	0.00	57.90	30	4,400	0.68%
2022/11/11	0	0.00	8	58.20	56.40	-8	4,374	-0.18%
2022/11/10	2	57.85	0	0.00	57.20	2	4,342	0.05%
2022/11/09	51	59.43	3	58.50	58.00	48	4,304	1.12%
2022/11/08	53	60.19	0	0.00	59.00	53	4,258	1.24%
2022/11/07	92	59.80	0	0.00	60.40	92	4,212	2.18%
2022/11/04	1	61.20	1	61.90	61.90	0	4,140	0.00%
2022/11/03	1	62.70	143	62.72	62.70	-142	4,047	-3.51%	大賣/鉅額交易
2022/11/02	141	62.00	1.6	60.81	60.30	139.4	3,899	3.57%	大買/鉅額交易
2022/11/01	1.6	60.11	15	60.92	61.00	-13.4	3,727	-0.36%
2022/10/31	1	59.00	1	60.10	60.20	0	3,636	0.00%
2022/10/28	6	58.13	1	58.80	58.90	5	3,543	0.14%
2022/10/19	0	0.00	176	58.89	57.90	-176	3,196	-5.51%	大賣/鉅額交易
2022/10/18	27	58.00	27	60.54	57.90	0	3,098	0.00%
2022/10/17	0	0.00	30	56.00	56.20	-30	2,919	-1.03%
2022/10/14	40	55.20	40	55.85	55.10	0	2,877	0.00%
2022/10/06	0	54.50	0	0.00	55.60	0	2,667	0.00%
2022/10/05	3	54.10	20	54.50	53.00	-17	2,603	-0.65%
2022/10/04	50	53.60	0	0.00	52.80	50	2,541	1.97%
2022/09/28	0	0.00	99	55.90	55.10	-99	2,216	-4.47%
2022/09/27	31	56.49	5	55.40	57.30	26	2,169	1.20%
2022/09/26	30	58.70	0	0.00	55.00	30	2,095	1.43%
2022/09/23	185	59.71	0	0.00	59.60	185	2,002	9.24%	大買/鉅額交易
2022/09/22	20	57.90	99	57.07	59.30	-79	1,881	-4.20%
2022/09/21	44	59.40	0	0.00	58.60	44	1,783	2.47%
2022/09/20	0	0.00	2	57.80	59.10	-2	1,728	-0.12%
2022/09/19	2	59.80	3	59.83	58.20	-1	1,650	-0.06%
2022/09/16	7	60.27	9	60.59	59.60	-2	1,553	-0.13%
2022/09/15	17	62.07	7	62.84	61.80	10	1,407	0.71%
2022/09/14	50	60.34	27	62.27	63.80	23	1,226	1.87%
2022/09/13	65	61.55	15	62.13	61.40	50	1,007	4.96%
2022/08/15	1	47.00	2	47.00	46.90	-1	194	-0.51%
2022/06/07	1	44.80	0	0.00	44.25	1	137	0.72%
2022/05/06	1	43.25	0	0.00	43.30	1	133	0.75%
2022/04/12	0	0.00	0	42.60	42.30	0	121	0.00%
2022/03/28	0	42.60	0	0.00	42.80	0	104	0.00%
2022/02/24	0	0.00	1	42.00	41.55	-1	102	-0.98%
2022/01/18	0	42.20	0	0.00	40.90	0	101	0.00%
2021/11/24	0	0.00	1	41.10	41.10	-1	109	-0.91%
2021/11/01	1	41.90	0	0.00	41.90	1	123	0.81%
2021/10/20	1	41.60	0	0.00	42.00	1	118	0.84%
2021/07/14	0	0.00	1	43.90	43.90	-1	272	-0.37%
2021/06/24	1	42.95	0	0.00	43.10	1	304	0.33%
2021/06/18	0	0.00	0	43.20	43.10	0	315	0.00%
2021/02/23	1	39.10	1	39.20	39.55	0	174	0.00%
2021/01/26	1	39.00	0	0.00	39.00	1	174	0.57%
2021/01/04	0	0.00	1	39.65	39.85	-1	156	-0.64%
2020/12/30	1	39.30	0	0.00	39.50	1	140	0.71%
2020/10/19	0	0.00	1	40.45	40.65	-1	134	-0.75%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/05/22	0	0.00	1	41.10	40.80	-1	229	-0.44%
2020/01/30	0	0.00	2	44.50	43.90	-2	196	-1.02%
2019/11/11	0	0.00	1	44.70	44.75	-1	575	-0.17%
2019/10/30	1	44.75	0	0.00	45.15	1	582	0.17%
2019/09/26	0	0.00	1	47.15	46.85	-1	577	-0.17%
2019/09/17	1	47.55	0	0.00	47.50	1	541	0.18%
2019/08/27	1	45.45	0	0.00	45.65	1	378	0.26%
2019/08/01	0	0.00	3	45.30	45.35	-3	280	-1.07%
2019/07/26	1	47.20	0	0.00	46.95	1	272	0.37%
2019/07/24	2	46.90	3	46.12	46.80	-1	271	-0.37%
2019/07/18	2	46.68	0	0.00	46.55	2	258	0.77%
2019/07/15	3	47.35	0	0.00	46.95	3	258	1.16%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/21	0	48.70	0	0.00	48.20	0	136	0.00%
2019/03/20	0	48.50	0	0.00	47.90	0	140	0.00%
2019/02/19	0	0.00	1	46.10	46.00	-1	121	-0.83%
2018/12/07	0	0.00	6	44.80	44.90	-6	204	-2.93%
2018/11/30	1	43.35	0	0.00	43.30	1	217	0.46%
2018/10/12	6	42.25	0	0.00	42.25	6	366	1.63%
2018/10/05	12	45.65	0	0.00	45.50	12	379	3.17%
2018/09/13	15	47.60	0	0.00	47.65	15	656	2.29%
2018/08/14	1	51.30	0	0.00	52.30	1	657	0.15%
2018/07/26	2	51.00	0	0.00	50.80	2	612	0.33%
2018/04/17	1	48.90	0	0.00	48.40	1	460	0.22%
2018/03/02	1	51.50	1	51.90	52.00	0	437	0.00%