券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 2 | 48.23 | 1.7 | 48.19 | 48.50 | 0.3 | 5,949 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 47.85 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 2.1 | 47.50 | 0 | 48.23 | 47.55 | 2 | 5,792 | 0.04% |
|
| 2024/04/18 | 2 | 48.95 | 3.6 | 48.97 | 49.15 | -1.6 | 5,645 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 48.82 | 49.15 | -4 | 5,423 | -0.07% |
|
| 2024/04/16 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 5,102 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 48.20 | 47.70 | -4 | 5,012 | -0.08% |
|
| 2024/04/12 | 2.1 | 47.33 | 1 | 47.31 | 47.70 | 1.1 | 4,939 | 0.02% |
|
| 2024/04/11 | 0.1 | 47.45 | 1 | 47.40 | 47.40 | -0.9 | 4,887 | -0.02% |
|
| 2024/04/10 | 2 | 48.03 | 5 | 48.85 | 47.65 | -3 | 4,855 | -0.06% |
|
| 2024/04/09 | 1.2 | 48.20 | 5 | 47.98 | 47.75 | -3.8 | 4,769 | -0.08% |
|
| 2024/04/08 | 4 | 46.70 | 0 | 0.00 | 46.65 | 4 | 4,681 | 0.09% |
|
| 2024/04/03 | 11 | 47.40 | 0 | 0.00 | 47.30 | 11 | 4,622 | 0.24% |
|
| 2024/04/02 | 0.2 | 48.35 | 6 | 48.09 | 48.00 | -5.8 | 4,590 | -0.13% |
|
| 2024/04/01 | 4 | 47.58 | 10 | 48.21 | 47.50 | -6 | 4,483 | -0.13% |
|
| 2024/03/29 | 1 | 47.30 | 0 | 0.00 | 46.90 | 1 | 4,424 | 0.02% |
|
| 2024/03/28 | 2 | 47.60 | 2 | 47.85 | 47.60 | 0 | 4,383 | 0.00% |
|
| 2024/03/27 | 3 | 47.50 | 0 | 0.00 | 47.35 | 3 | 4,340 | 0.07% |
|
| 2024/03/26 | 5 | 47.84 | 2 | 47.90 | 47.55 | 3 | 4,296 | 0.07% |
|
| 2024/03/25 | 37 | 48.05 | 2 | 48.00 | 47.40 | 35 | 4,177 | 0.84% |
|
| 2024/03/22 | 7.3 | 47.83 | 3 | 48.35 | 47.50 | 4.3 | 4,103 | 0.10% |
|
| 2024/03/20 | 0.3 | 47.60 | 1.1 | 47.85 | 47.55 | -0.8 | 3,973 | -0.02% |
|
| 2024/03/19 | 2 | 47.48 | 4 | 47.48 | 47.50 | -2 | 3,891 | -0.05% |
|
| 2024/03/18 | 1 | 46.80 | 5 | 46.80 | 46.60 | -4 | 3,824 | -0.10% |
|
| 2024/03/15 | 3 | 46.10 | 0 | 0.00 | 45.90 | 3 | 3,761 | 0.08% |
|
| 2024/03/14 | 9 | 46.96 | 2 | 47.23 | 46.95 | 7 | 3,687 | 0.19% |
|
| 2024/03/13 | 20 | 48.62 | 19 | 48.89 | 48.15 | 1 | 3,536 | 0.03% |
|
| 2024/03/12 | 4 | 47.65 | 1.3 | 47.68 | 47.50 | 2.7 | 2,986 | 0.09% |
|
| 2024/03/11 | 2 | 47.03 | 1 | 47.45 | 47.30 | 1 | 2,717 | 0.04% |
|
| 2024/03/08 | 1.1 | 44.68 | 0 | 0.00 | 44.05 | 1.1 | 2,449 | 0.04% |
|
| 2024/03/07 | 2.2 | 45.34 | 0 | 0.00 | 45.40 | 2.2 | 2,376 | 0.09% |
|
| 2024/03/06 | 1 | 45.50 | 1 | 45.40 | 45.30 | 0 | 2,289 | 0.00% |
|
| 2024/03/05 | 5.6 | 45.83 | 0 | 0.00 | 46.05 | 5.6 | 2,215 | 0.25% |
|
| 2024/03/04 | 0.1 | 46.80 | 2 | 46.80 | 46.50 | -2 | 2,113 | -0.09% |
|
| 2024/03/01 | 2 | 47.90 | 2.1 | 48.49 | 47.85 | -0.1 | 1,994 | 0.00% |
|
| 2024/02/29 | 20 | 49.20 | 15.5 | 49.11 | 49.55 | 4.5 | 1,777 | 0.25% |
|
| 2024/02/27 | 3 | 46.53 | 1 | 45.60 | 46.00 | 2 | 1,269 | 0.16% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 43.83 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/23 | 6 | 43.40 | 0 | 43.50 | 43.40 | 6 | 1,035 | 0.58% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 959 | -0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2.2 | 43.76 | 43.85 | -2.2 | 936 | -0.24% |
|
| 2024/02/19 | 0.1 | 43.30 | 3 | 43.00 | 43.25 | -2.9 | 882 | -0.33% |
|
| 2024/02/16 | 0.4 | 41.38 | 5 | 41.68 | 43.35 | -4.6 | 848 | -0.55% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 40.05 | 40.10 | -4 | 757 | -0.53% |
|
| 2024/01/31 | 0.2 | 39.65 | 1 | 39.80 | 39.60 | -0.9 | 797 | -0.11% |
|
| 2024/01/30 | 0.2 | 39.80 | 0 | 0.00 | 39.60 | 0.2 | 796 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 807 | -0.12% |
|
| 2024/01/25 | 0.1 | 39.88 | 0 | 0.00 | 39.60 | 0.1 | 811 | 0.01% |
|
| 2024/01/24 | 4 | 40.00 | 0 | 0.00 | 39.90 | 4 | 809 | 0.49% |
|
| 2024/01/23 | 0 | 39.95 | 0 | 0.00 | 39.75 | 0 | 811 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 39.50 | 39.75 | -0.1 | 806 | -0.01% |
|
| 2024/01/19 | 0.1 | 39.15 | 0 | 0.00 | 39.10 | 0.1 | 804 | 0.01% |
|
| 2024/01/18 | 0.1 | 39.20 | 0 | 0.00 | 38.85 | 0.1 | 804 | 0.01% |
|
| 2024/01/17 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 803 | 0.13% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 39.60 | 39.45 | -5 | 786 | -0.64% |
|
| 2024/01/15 | 6 | 40.15 | 0 | 0.00 | 40.10 | 6 | 780 | 0.77% |
|
| 2024/01/11 | 0.1 | 39.30 | 0 | 0.00 | 39.20 | 0.1 | 777 | 0.01% |
|
| 2024/01/10 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 792 | 0.13% |
|
| 2024/01/02 | 0 | 40.20 | 2 | 40.30 | 40.20 | -2 | 826 | -0.24% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 849 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 873 | -0.11% |
|
| 2023/12/25 | 1 | 40.00 | 0 | 0.00 | 39.85 | 1 | 869 | 0.11% |
|
| 2023/12/22 | 0 | 39.75 | 0 | 0.00 | 39.60 | 0 | 868 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 39.80 | 39.70 | -0.1 | 867 | -0.02% |
|
| 2023/12/13 | 0.1 | 39.90 | 0 | 0.00 | 39.70 | 0.1 | 881 | 0.01% |
|
| 2023/12/12 | 1.1 | 39.96 | 0 | 0.00 | 40.00 | 1.1 | 869 | 0.13% |
|
| 2023/12/08 | 0 | 0.00 | 4.2 | 40.42 | 40.60 | -4.2 | 853 | -0.49% |
|
| 2023/12/06 | 3.1 | 40.41 | 0 | 0.00 | 40.40 | 3.1 | 873 | 0.36% |
|
| 2023/12/05 | 0 | 40.40 | 2 | 40.75 | 40.80 | -2 | 871 | -0.23% |
|
| 2023/12/04 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 871 | 0.12% |
|
| 2023/12/01 | 0.2 | 40.30 | 0 | 0.00 | 40.35 | 0.2 | 874 | 0.02% |
|
| 2023/11/30 | 0.1 | 40.30 | 1.1 | 40.15 | 40.00 | -1 | 891 | -0.11% |
|
| 2023/11/29 | 0 | 0.00 | 5.1 | 40.25 | 40.10 | -5.1 | 886 | -0.57% |
|
| 2023/11/28 | 0 | 40.40 | 0 | 0.00 | 40.50 | 0 | 887 | 0.00% |
|
| 2023/11/27 | 0.3 | 40.55 | 0.1 | 40.25 | 40.25 | 0.2 | 900 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 908 | -0.11% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 40.34 | 40.35 | -1.1 | 947 | -0.11% |
|
| 2023/11/17 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 958 | 0.21% |
|
| 2023/11/16 | 2 | 39.33 | 0 | 0.00 | 39.60 | 2 | 966 | 0.21% |
|
| 2023/11/14 | 1.1 | 39.10 | 2 | 39.10 | 39.05 | -0.9 | 986 | -0.09% |
|
| 2023/11/13 | 1 | 39.10 | 0.2 | 39.20 | 39.10 | 0.8 | 1,003 | 0.08% |
|
| 2023/11/10 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 1,006 | 0.20% |
|
| 2023/11/07 | 0 | 40.95 | 0 | 0.00 | 40.80 | 0 | 1,110 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 40.95 | 41.15 | -0.1 | 1,214 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2.3 | 40.62 | 40.80 | -2.3 | 1,278 | -0.18% |
|
| 2023/10/31 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/30 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 1,423 | 0.01% |
|
| 2023/10/27 | 1 | 39.85 | 1 | 40.00 | 39.65 | 0 | 1,457 | 0.00% |
|
| 2023/10/26 | 0.3 | 40.10 | 0 | 0.00 | 39.75 | 0.3 | 1,495 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 1,562 | -0.06% |
|
| 2023/10/20 | 5.1 | 38.95 | 0 | 0.00 | 39.25 | 5.1 | 1,862 | 0.27% |
|
| 2023/10/18 | 0.3 | 39.55 | 0 | 0.00 | 39.30 | 0.3 | 2,000 | 0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 2,058 | -0.05% |
|
| 2023/10/16 | 3 | 40.30 | 0 | 0.00 | 40.15 | 3 | 2,106 | 0.14% |
|
| 2023/10/13 | 0.5 | 40.63 | 0 | 0.00 | 40.35 | 0.5 | 2,154 | 0.02% |
|
| 2023/10/06 | 0 | 40.20 | 0.2 | 40.10 | 39.95 | -0.2 | 2,225 | -0.01% |
|
| 2023/10/05 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 2,253 | 0.00% |
|
| 2023/10/04 | 1.1 | 39.66 | 0 | 0.00 | 40.05 | 1.1 | 2,305 | 0.05% |
|
| 2023/10/02 | 2.1 | 41.40 | 0 | 0.00 | 41.35 | 2.1 | 2,355 | 0.09% |
|
| 2023/09/26 | 0 | 0.00 | 1.1 | 41.56 | 41.55 | -1.1 | 2,480 | -0.04% |
|
| 2023/09/21 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 1 | 41.53 | 0 | 0.00 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/19 | 0.2 | 42.25 | 0 | 0.00 | 42.00 | 0.2 | 2,655 | 0.01% |
|
| 2023/09/18 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/13 | 0.2 | 42.40 | 0 | 0.00 | 42.20 | 0.2 | 2,952 | 0.01% |
|
| 2023/09/12 | 0.2 | 42.35 | 0 | 0.00 | 42.15 | 0.2 | 3,104 | 0.01% |
|
| 2023/09/11 | 0.1 | 42.32 | 0 | 0.00 | 42.15 | 0.1 | 3,236 | 0.00% |
|
| 2023/09/08 | 0.1 | 43.19 | 0 | 0.00 | 43.10 | 0.1 | 3,517 | 0.00% |
|
| 2023/09/07 | 0.1 | 43.55 | 0 | 0.00 | 43.25 | 0.1 | 3,750 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 44.10 | 43.90 | -0.1 | 4,057 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.05 | 44.30 | -1 | 4,273 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.3 | 43.07 | 43.40 | -0.3 | 4,298 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 4,318 | -0.02% |
|
| 2023/08/31 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 4,351 | 0.02% |
|
| 2023/08/30 | 0.2 | 43.75 | 0.1 | 43.83 | 43.50 | 0.1 | 4,364 | 0.00% |
|
| 2023/08/29 | 0.1 | 43.30 | 0 | 0.00 | 43.10 | 0.1 | 4,423 | 0.00% |
|
| 2023/08/25 | 11.1 | 42.61 | 0 | 0.00 | 42.80 | 11.1 | 4,497 | 0.25% |
|
| 2023/08/24 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 4,562 | 0.00% |
|
| 2023/08/22 | 0 | 42.95 | 0 | 0.00 | 42.40 | 0 | 4,658 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 42.10 | 43.40 | -2 | 4,700 | -0.04% |
|
| 2023/08/16 | 6.1 | 42.96 | 0 | 0.00 | 42.70 | 6.1 | 4,729 | 0.13% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 43.55 | 43.55 | -1 | 4,826 | -0.02% |
|
| 2023/08/14 | 3.2 | 43.24 | 0 | 0.00 | 43.00 | 3.2 | 4,889 | 0.07% |
|
| 2023/08/11 | 5.6 | 44.98 | 0 | 0.00 | 44.20 | 5.6 | 4,877 | 0.11% |
|
| 2023/08/10 | 6.3 | 45.29 | 0 | 0.00 | 45.05 | 6.3 | 4,841 | 0.13% |
|
| 2023/08/09 | 5 | 47.20 | 0 | 0.00 | 47.05 | 5 | 4,758 | 0.11% |
|
| 2023/08/08 | 3 | 48.61 | 0 | 0.00 | 48.35 | 3 | 4,716 | 0.06% |
|
| 2023/08/02 | 2.1 | 49.97 | 0 | 0.00 | 49.25 | 2.1 | 4,851 | 0.04% |
|
| 2023/08/01 | 1.1 | 50.71 | 0 | 0.00 | 50.60 | 1.1 | 4,952 | 0.02% |
|
| 2023/07/31 | 0.2 | 52.20 | 0 | 0.00 | 51.40 | 0.2 | 4,955 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 52.30 | 52.00 | -0.2 | 4,962 | 0.00% |
|
| 2023/07/27 | 2 | 50.90 | 0 | 0.00 | 50.90 | 2 | 4,912 | 0.04% |
|
| 2023/07/26 | 0.7 | 52.00 | 0 | 0.00 | 51.70 | 0.7 | 4,897 | 0.01% |
|
| 2023/07/25 | 7.3 | 53.48 | 0 | 0.00 | 53.10 | 7.3 | 4,851 | 0.15% |
|
| 2023/07/21 | 2.1 | 49.33 | 0 | 0.00 | 49.90 | 2.1 | 4,643 | 0.05% |
|
| 2023/07/20 | 1 | 52.90 | 1 | 53.50 | 53.70 | 0 | 4,637 | 0.00% |
|
| 2023/07/19 | 0.1 | 53.00 | 10 | 53.30 | 52.20 | -9.9 | 4,628 | -0.21% |
|
| 2023/07/18 | 0 | 53.60 | 0.1 | 53.90 | 53.60 | -0.1 | 4,693 | 0.00% |
|
| 2023/07/17 | 1 | 53.70 | 3.1 | 53.44 | 53.40 | -2.1 | 4,711 | -0.04% |
|
| 2023/07/14 | 10 | 52.60 | 0 | 0.00 | 52.50 | 10 | 4,783 | 0.21% |
|
| 2023/07/13 | 0 | 0.00 | 58 | 52.19 | 52.00 | -58 | 4,986 | -1.16% |
|
| 2023/07/12 | 29.3 | 52.60 | 0 | 0.00 | 51.90 | 29.3 | 5,135 | 0.57% |
|
| 2023/07/11 | 0.1 | 52.90 | 0 | 0.00 | 52.60 | 0.1 | 5,158 | 0.00% |
|
| 2023/07/10 | 1 | 53.40 | 0.1 | 53.10 | 53.50 | 0.9 | 5,200 | 0.02% |
|
| 2023/07/07 | 0.1 | 52.70 | 0 | 0.00 | 52.50 | 0.1 | 5,387 | 0.00% |
|
| 2023/07/06 | 0.1 | 52.50 | 0 | 0.00 | 52.40 | 0.1 | 5,358 | 0.00% |
|
| 2023/07/05 | 1 | 54.30 | 10 | 53.90 | 53.90 | -9 | 5,350 | -0.17% |
|
| 2023/07/04 | 4 | 53.95 | 0 | 0.00 | 54.10 | 4 | 5,359 | 0.07% |
|
| 2023/07/03 | 3 | 55.00 | 0 | 0.00 | 54.60 | 3 | 5,351 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 2.2 | 55.01 | 55.20 | -2.2 | 5,339 | -0.04% |
|
| 2023/06/29 | 10 | 55.00 | 0 | 0.00 | 54.70 | 10 | 5,383 | 0.19% |
|
| 2023/06/28 | 0.5 | 55.30 | 0 | 0.00 | 54.60 | 0.5 | 5,430 | 0.01% |
|
| 2023/06/27 | 0.2 | 55.00 | 0 | 0.00 | 54.90 | 0.2 | 5,457 | 0.00% |
|
| 2023/06/26 | 6.5 | 57.19 | 0.3 | 56.97 | 56.90 | 6.2 | 5,441 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 7 | 55.80 | 56.10 | -7 | 5,405 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 5,435 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 54.10 | 54.10 | -0.5 | 5,502 | -0.01% |
|
| 2023/06/16 | 0.2 | 56.10 | 14 | 55.73 | 54.90 | -13.8 | 5,672 | -0.24% |
|
| 2023/06/15 | 1.5 | 56.04 | 1.5 | 55.97 | 55.70 | 0 | 5,636 | 0.00% |
|
| 2023/06/14 | 4.2 | 56.00 | 45 | 57.10 | 55.40 | -40.8 | 5,537 | -0.74% |
|
| 2023/06/13 | 0.5 | 54.30 | 9 | 53.17 | 54.50 | -8.5 | 5,262 | -0.16% |
|
| 2023/06/12 | 12 | 52.70 | 14 | 53.41 | 53.60 | -2 | 5,083 | -0.04% |
|
| 2023/06/09 | 1 | 50.50 | 2.1 | 49.93 | 50.20 | -1.1 | 4,815 | -0.02% |
|
| 2023/06/08 | 1.3 | 49.62 | 0 | 0.00 | 49.20 | 1.3 | 4,648 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.55 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/02 | 11 | 49.99 | 50 | 50.26 | 50.10 | -39 | 4,543 | -0.86% |
|
| 2023/06/01 | 52 | 49.62 | 0 | 0.00 | 49.65 | 52 | 4,479 | 1.16% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 50.50 | 49.60 | -0.1 | 4,380 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 4,323 | -0.05% |
|
| 2023/05/26 | 1.1 | 50.52 | 100 | 51.08 | 50.50 | -98.9 | 4,280 | -2.31% |
|
| 2023/05/25 | 102.1 | 52.00 | 14 | 52.00 | 51.90 | 88.1 | 4,211 | 2.09% |
大買/
|
| 2023/05/23 | 1.2 | 51.98 | 3 | 52.20 | 52.20 | -1.8 | 4,152 | -0.04% |
|
| 2023/05/22 | 10 | 51.50 | 0.2 | 52.10 | 52.20 | 9.8 | 4,115 | 0.24% |
|
| 2023/05/19 | 0 | 0.00 | 203.3 | 51.05 | 50.90 | -203.3 | 4,064 | -5.00% |
大賣/鉅額交易
|
| 2023/05/18 | 0 | 0.00 | 1 | 51.60 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 10 | 49.85 | 0.3 | 50.16 | 50.30 | 9.7 | 3,881 | 0.25% |
|
| 2023/05/16 | 192.2 | 49.85 | 0 | 0.00 | 49.40 | 192.2 | 3,830 | 5.02% |
大買/鉅額交易
|
| 2023/05/12 | 0.1 | 49.85 | 0 | 0.00 | 49.60 | 0.1 | 3,789 | 0.00% |
|
| 2023/05/11 | 1.1 | 48.88 | 0 | 0.00 | 49.40 | 1.1 | 3,766 | 0.03% |
|
| 2023/05/09 | 2.2 | 49.71 | 0 | 0.00 | 49.75 | 2.2 | 3,664 | 0.06% |
|
| 2023/05/08 | 4 | 52.20 | 2 | 51.75 | 51.70 | 2 | 3,568 | 0.06% |
|
| 2023/05/05 | 1 | 49.35 | 1 | 49.05 | 49.35 | 0 | 3,400 | 0.00% |
|
| 2023/05/04 | 2 | 50.20 | 2 | 49.95 | 50.00 | 0 | 3,382 | 0.00% |
|
| 2023/05/03 | 1.2 | 49.03 | 0 | 0.00 | 48.95 | 1.2 | 3,337 | 0.04% |
|
| 2023/05/02 | 0.5 | 48.85 | 2 | 48.98 | 49.50 | -1.6 | 3,331 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 48.50 | 48.50 | -0.1 | 3,300 | 0.00% |
|
| 2023/04/25 | 0 | 48.55 | 2 | 48.25 | 48.20 | -2 | 3,219 | -0.06% |
|
| 2023/04/21 | 3 | 49.22 | 4 | 48.83 | 48.35 | -1 | 3,092 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 49.40 | 48.55 | -1 | 2,968 | -0.03% |
|
| 2023/04/19 | 7.1 | 48.82 | 0 | 0.00 | 48.80 | 7.1 | 2,898 | 0.24% |
|
| 2023/04/18 | 8.3 | 51.36 | 30.1 | 51.88 | 50.40 | -21.8 | 2,782 | -0.78% |
|
| 2023/04/17 | 1 | 49.10 | 2.3 | 48.19 | 49.15 | -1.3 | 2,551 | -0.05% |
|
| 2023/04/14 | 0.1 | 45.50 | 13.8 | 45.16 | 45.20 | -13.7 | 2,366 | -0.58% |
|
| 2023/04/13 | 2.1 | 45.08 | 0 | 0.00 | 44.90 | 2.1 | 2,306 | 0.09% |
|
| 2023/04/12 | 1 | 46.05 | 2 | 44.78 | 45.90 | -1 | 2,206 | -0.05% |
|
| 2023/04/11 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 1,976 | 0.05% |
|
| 2023/04/10 | 3 | 43.17 | 1 | 44.10 | 43.45 | 2 | 1,953 | 0.10% |
|
| 2023/04/07 | 0.2 | 43.85 | 0 | 0.00 | 43.65 | 0.2 | 1,883 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 50 | 43.00 | 43.30 | -50 | 1,849 | -2.70% |
|
| 2023/03/30 | 0.3 | 43.68 | 0 | 0.00 | 43.05 | 0.3 | 1,778 | 0.02% |
|
| 2023/03/27 | 1 | 43.60 | 2.1 | 44.17 | 43.75 | -1.1 | 1,586 | -0.07% |
|
| 2023/03/24 | 20 | 44.73 | 0 | 0.00 | 43.90 | 20 | 1,514 | 1.32% |
|
| 2023/03/23 | 1 | 43.09 | 0.1 | 42.65 | 43.10 | 0.9 | 1,403 | 0.07% |
|
| 2023/03/22 | 1 | 43.65 | 35 | 43.33 | 43.55 | -34 | 1,320 | -2.57% |
|
| 2023/03/21 | 0 | 43.10 | 2.3 | 42.30 | 43.20 | -2.3 | 1,207 | -0.19% |
|
| 2023/03/20 | 1 | 41.15 | 0 | 0.00 | 40.65 | 1 | 965 | 0.10% |
|
| 2023/03/17 | 0 | 0.00 | 2.1 | 39.63 | 39.75 | -2.1 | 859 | -0.24% |
|
| 2023/03/16 | 0.4 | 38.60 | 3 | 39.00 | 38.60 | -2.6 | 828 | -0.31% |
|
| 2023/03/15 | 30.1 | 39.80 | 0.2 | 39.50 | 39.30 | 29.9 | 815 | 3.67% |
|
| 2023/03/14 | 0 | 38.10 | 0 | 0.00 | 38.95 | 0 | 759 | 0.00% |
|
| 2023/03/13 | 0.4 | 37.73 | 0 | 0.00 | 37.65 | 0.4 | 720 | 0.05% |
|
| 2023/03/10 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 673 | 0.15% |
|
| 2023/03/09 | 1 | 37.30 | 1 | 37.60 | 37.65 | 0 | 673 | 0.00% |
|
| 2023/03/08 | 0.1 | 37.65 | 0 | 0.00 | 37.50 | 0.1 | 682 | 0.02% |
|
| 2023/03/07 | 2 | 37.28 | 0 | 37.75 | 37.65 | 2 | 694 | 0.28% |
|
| 2023/03/02 | 0.1 | 36.85 | 1 | 36.90 | 36.75 | -0.9 | 768 | -0.12% |
|
| 2023/03/01 | 0.2 | 37.28 | 0 | 0.00 | 36.90 | 0.2 | 969 | 0.02% |
|
| 2023/02/24 | 1.4 | 36.45 | 0 | 0.00 | 36.75 | 1.4 | 1,129 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.40 | 36.30 | -1 | 1,141 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 36.15 | 36.15 | -2 | 1,186 | -0.17% |
|
| 2023/02/16 | 2 | 36.05 | 0 | 0.00 | 36.20 | 2 | 1,204 | 0.17% |
|
| 2023/02/15 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 1,223 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 1,237 | -0.08% |
|
| 2023/02/07 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,224 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 35.60 | 35.15 | -1 | 1,190 | -0.08% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 33.60 | 33.65 | -3 | 1,148 | -0.26% |
|
| 2023/01/13 | 1 | 33.80 | 0.1 | 34.10 | 33.85 | 0.9 | 1,152 | 0.08% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,204 | -0.08% |
|
| 2023/01/05 | 2 | 32.90 | 0 | 0.00 | 32.90 | 2 | 1,266 | 0.16% |
|
| 2022/12/28 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 1,331 | 0.23% |
|
| 2022/12/26 | 1 | 32.65 | 2 | 32.70 | 32.65 | -1 | 1,349 | -0.07% |
|
| 2022/12/13 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 1,375 | 0.07% |
|
| 2022/12/09 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/12/01 | 0.1 | 32.55 | 0 | 0.00 | 32.40 | 0.1 | 1,307 | 0.01% |
|
| 2022/11/30 | 2 | 32.40 | 0 | 0.00 | 32.10 | 2 | 1,293 | 0.15% |
|
| 2022/11/28 | 4 | 32.91 | 0 | 0.00 | 33.00 | 4 | 1,260 | 0.32% |
|
| 2022/11/24 | 4 | 34.38 | 0 | 0.00 | 34.05 | 4 | 1,241 | 0.32% |
|
| 2022/11/23 | 5 | 35.52 | 0 | 0.00 | 35.10 | 5 | 1,192 | 0.42% |
|
| 2022/11/22 | 2 | 35.00 | 1.8 | 35.00 | 35.00 | 0.2 | 1,002 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1.3 | 31.64 | 31.85 | -1.3 | 879 | -0.15% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 30.70 | 31.15 | -2 | 894 | -0.22% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 911 | -0.11% |
|
| 2022/11/11 | 2 | 29.05 | 0 | 0.00 | 29.30 | 2 | 900 | 0.22% |
|
| 2022/11/10 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 876 | 0.23% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 30.22 | 30.25 | -3 | 864 | -0.35% |
|
| 2022/10/25 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 885 | 0.11% |
|
| 2022/10/21 | 0.1 | 29.30 | 0 | 0.00 | 28.95 | 0.1 | 887 | 0.02% |
|
| 2022/10/20 | 2.5 | 28.43 | 0 | 0.00 | 28.95 | 2.5 | 882 | 0.28% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 29.75 | 29.50 | -2 | 828 | -0.24% |
|
| 2022/10/18 | 0.3 | 29.33 | 0 | 0.00 | 29.95 | 0.3 | 822 | 0.04% |
|
| 2022/10/12 | 3 | 30.50 | 0 | 0.00 | 30.85 | 3 | 739 | 0.41% |
|
| 2022/10/11 | 1.2 | 31.41 | 3 | 30.98 | 31.05 | -1.8 | 722 | -0.24% |
|
| 2022/10/07 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 687 | 0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 693 | -0.14% |
|
| 2022/10/03 | 2.2 | 33.64 | 0 | 0.00 | 33.80 | 2.2 | 704 | 0.31% |
|
| 2022/09/30 | 2.1 | 34.38 | 0 | 0.00 | 34.35 | 2.1 | 694 | 0.30% |
|
| 2022/09/29 | 0.1 | 35.20 | 0 | 0.00 | 35.05 | 0.1 | 688 | 0.01% |
|
| 2022/09/28 | 0.1 | 35.70 | 0 | 0.00 | 35.05 | 0.1 | 683 | 0.01% |
|
| 2022/09/26 | 4.1 | 36.00 | 0 | 0.00 | 35.90 | 4.1 | 684 | 0.60% |
|
| 2022/09/23 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 672 | 0.15% |
|
| 2022/09/01 | 0.1 | 37.20 | 0 | 0.00 | 37.15 | 0.1 | 743 | 0.01% |
|
| 2022/08/30 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 713 | 0.14% |
|
| 2022/08/29 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 703 | 0.01% |
|
| 2022/08/26 | 3 | 37.48 | 0 | 0.00 | 37.70 | 3 | 688 | 0.44% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 39.13 | 39.15 | -5 | 627 | -0.80% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 38.40 | 39.15 | -2 | 593 | -0.34% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 38.15 | 38.15 | 0 | 567 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/16 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 550 | 0.00% |
|
| 2022/08/15 | 1 | 36.85 | 0 | 0.00 | 37.20 | 1 | 547 | 0.18% |
|
| 2022/08/12 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 540 | 0.18% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.55 | 37.90 | -1 | 536 | -0.19% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 37.60 | 37.60 | -11 | 534 | -2.06% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 532 | -0.38% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 37.40 | 37.50 | -2 | 535 | -0.37% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 37.45 | 37.25 | 0 | 542 | 0.00% |
|
| 2022/07/25 | 0 | 36.70 | 0 | 0.00 | 36.70 | 0 | 548 | 0.00% |
|
| 2022/07/19 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 567 | 0.18% |
|
| 2022/07/13 | 5 | 36.50 | 0 | 0.00 | 36.85 | 5 | 565 | 0.88% |
|
| 2022/07/12 | 10 | 37.45 | 0 | 0.00 | 37.50 | 10 | 551 | 1.81% |
|
| 2022/07/11 | 2 | 37.38 | 0 | 0.00 | 37.45 | 2 | 538 | 0.37% |
|
| 2022/07/07 | 0.1 | 37.55 | 0 | 0.00 | 37.30 | 0.1 | 540 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 539 | -0.37% |
|
| 2022/07/04 | 2 | 37.55 | 2 | 37.90 | 37.80 | 0 | 546 | 0.00% |
|
| 2022/06/20 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 613 | 0.16% |
|
| 2022/06/16 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 669 | 0.15% |
|
| 2022/05/26 | 3 | 37.90 | 0 | 0.00 | 37.90 | 3 | 741 | 0.40% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 37.75 | 37.35 | -1 | 760 | -0.13% |
|
| 2022/05/09 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 749 | 0.13% |
|
| 2022/05/05 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 754 | 0.27% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 38.20 | 38.20 | 0 | 767 | 0.00% |
|
| 2022/04/27 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 766 | 0.13% |
|
| 2022/04/14 | 0 | 37.65 | 0 | 0.00 | 37.45 | 0 | 791 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 788 | -0.13% |
|
| 2022/04/11 | 0 | 37.75 | 0 | 0.00 | 37.55 | 0 | 782 | 0.00% |
|
| 2022/03/31 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/25 | 1 | 39.20 | 2 | 39.35 | 39.20 | -1 | 683 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 39.15 | 39.10 | -4 | 614 | -0.65% |
|
| 2022/03/18 | 0 | 0.00 | 10.3 | 38.20 | 38.70 | -10.3 | 551 | -1.87% |
|
| 2022/03/17 | 0 | 0.00 | 6.1 | 37.67 | 37.80 | -6.1 | 518 | -1.17% |
|
| 2022/03/16 | 2 | 36.95 | 0 | 0.00 | 37.25 | 2 | 500 | 0.40% |
|
| 2022/03/15 | 0.1 | 37.30 | 0 | 0.00 | 37.15 | 0.1 | 494 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 37.00 | 37.05 | -4 | 487 | -0.82% |
|
| 2022/03/11 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 487 | 0.41% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 37.18 | 37.25 | -4 | 482 | -0.83% |
|
| 2022/03/08 | 2.1 | 36.84 | 0 | 0.00 | 36.80 | 2.1 | 479 | 0.44% |
|
| 2022/03/03 | 0 | 0.00 | 3.1 | 37.54 | 37.65 | -3.1 | 460 | -0.67% |
|
| 2022/03/01 | 0.1 | 37.35 | 0 | 0.00 | 37.20 | 0.1 | 452 | 0.02% |
|
| 2022/02/25 | 5 | 36.95 | 0 | 0.00 | 37.05 | 5 | 447 | 1.12% |
|
| 2022/02/24 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 435 | 0.23% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 422 | -0.24% |
|
| 2022/02/21 | 0.1 | 37.55 | 0 | 0.00 | 37.45 | 0.1 | 426 | 0.02% |
|
| 2022/02/09 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 480 | 0.42% |
|
| 2022/02/07 | 1 | 37.10 | 0 | 0.00 | 37.40 | 1 | 472 | 0.21% |
|
| 2022/01/26 | 2.1 | 37.11 | 1 | 37.10 | 37.05 | 1.1 | 461 | 0.24% |
|
| 2022/01/21 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 445 | 0.45% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 435 | -0.23% |
|
| 2022/01/12 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/11 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 438 | 0.23% |
|
| 2021/12/16 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 580 | 0.34% |
|
| 2021/12/07 | 2 | 37.50 | 0 | 0.00 | 37.55 | 2 | 587 | 0.34% |
|
| 2021/12/03 | 3 | 37.65 | 0 | 0.00 | 37.65 | 3 | 594 | 0.50% |
|
| 2021/11/26 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 600 | 0.17% |
|
| 2021/11/16 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 630 | 0.16% |
|
| 2021/11/12 | 0 | 37.85 | 5 | 37.70 | 37.80 | -5 | 645 | -0.77% |
|
| 2021/11/10 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 646 | 0.31% |
|
| 2021/11/05 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 626 | 0.16% |
|
| 2021/11/04 | 1 | 38.35 | 0 | 0.00 | 38.55 | 1 | 632 | 0.16% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 629 | -0.16% |
|
| 2021/10/05 | 6 | 38.45 | 6 | 38.35 | 38.35 | 0 | 607 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 38.50 | 38.55 | -2 | 587 | -0.34% |
|
| 2021/09/29 | 8 | 38.59 | 6 | 38.15 | 38.15 | 2 | 571 | 0.35% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 562 | -0.18% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 37.56 | 37.70 | -5 | 578 | -0.86% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 577 | -0.17% |
|
| 2021/08/24 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 567 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 36.45 | 36.80 | -2 | 571 | -0.35% |
|
| 2021/08/19 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 550 | 0.18% |
|
| 2021/08/17 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 534 | 0.19% |
|
| 2021/08/13 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 539 | 0.19% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 579 | -0.17% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 665 | -0.15% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 728 | -0.14% |
|
| 2021/08/03 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 758 | 0.13% |
|
| 2021/07/30 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 797 | 0.13% |
|
| 2021/07/28 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 812 | 0.12% |
|
| 2021/07/21 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 979 | 0.00% |
|
| 2021/07/19 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 986 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 38.50 | 38.50 | -10 | 1,014 | -0.99% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,020 | -0.10% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 1,025 | -0.20% |
|
| 2021/07/07 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,024 | 0.10% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 38.85 | 38.80 | -4 | 1,040 | -0.38% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 38.60 | 38.70 | -2 | 1,052 | -0.19% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 38.89 | 39.10 | -4 | 1,082 | -0.37% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 1,074 | -0.19% |
|
| 2021/06/18 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,103 | 0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,143 | -0.09% |
|
| 2021/06/03 | 2 | 39.03 | 0 | 0.00 | 38.95 | 2 | 1,173 | 0.17% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 39.05 | 39.10 | -2 | 1,180 | -0.17% |
|
| 2021/05/19 | 1 | 38.15 | 0 | 0.00 | 38.55 | 1 | 1,217 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 1,221 | -0.16% |
|
| 2021/05/17 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/12 | 2 | 38.63 | 0 | 0.00 | 37.80 | 2 | 1,129 | 0.18% |
|
| 2021/05/11 | 6 | 39.72 | 0 | 0.00 | 39.15 | 6 | 1,074 | 0.56% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 39.87 | 39.15 | -3 | 1,056 | -0.28% |
|
| 2021/05/03 | 2 | 40.40 | 1 | 40.20 | 40.15 | 1 | 1,027 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 0.3 | 39.85 | 39.95 | -0.3 | 1,004 | -0.03% |
|
| 2021/04/27 | 0.1 | 39.20 | 0 | 0.00 | 39.15 | 0.1 | 1,026 | 0.01% |
|
| 2021/04/26 | 2.1 | 39.00 | 0 | 0.00 | 39.05 | 2.1 | 1,037 | 0.20% |
|
| 2021/04/20 | 0.1 | 39.25 | 0 | 0.00 | 39.15 | 0.1 | 1,111 | 0.01% |
|
| 2021/04/09 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,171 | 0.09% |
|
| 2021/04/06 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 1,185 | 0.08% |
|
| 2021/04/01 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,267 | -0.08% |
|
| 2021/03/23 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,267 | 0.08% |
|
| 2021/03/22 | 2 | 38.75 | 2 | 38.95 | 39.10 | 0 | 1,267 | 0.00% |
|
| 2021/03/18 | 0.1 | 38.70 | 0 | 0.00 | 38.50 | 0.1 | 1,246 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,344 | -0.07% |
|
| 2021/02/23 | 2 | 38.08 | 0 | 0.00 | 38.10 | 2 | 1,334 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,344 | -0.07% |
|
| 2021/01/29 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,364 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 36.55 | 36.80 | -3 | 1,334 | -0.22% |
|
| 2021/01/22 | 1 | 36.55 | 6 | 36.60 | 36.80 | -5 | 1,371 | -0.36% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 37.10 | 36.60 | -3 | 1,357 | -0.22% |
|
| 2021/01/11 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 1,174 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,169 | -0.09% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 1,176 | -0.25% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,175 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 1,184 | -0.08% |
|
| 2020/12/24 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 1,188 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 1,275 | -0.08% |
|
| 2020/12/18 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,234 | 0.08% |
|
| 2020/12/17 | 2 | 38.25 | 0 | 0.00 | 38.55 | 2 | 1,247 | 0.16% |
|
| 2020/12/15 | 1 | 38.20 | 1 | 38.10 | 38.10 | 0 | 1,258 | 0.00% |
|
| 2020/12/11 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/12/09 | 11 | 38.59 | 15 | 38.45 | 38.40 | -4 | 1,385 | -0.29% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 1,861 | -0.11% |
|
| 2020/12/07 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 1,968 | 0.15% |
|
| 2020/11/27 | 0 | 0.00 | 6 | 39.60 | 39.55 | -6 | 2,540 | -0.24% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 2,541 | -0.04% |
|
| 2020/11/20 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 2,528 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 2,533 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 38.47 | 38.40 | -6 | 2,598 | -0.23% |
|
| 2020/11/11 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,619 | 0.04% |
|
| 2020/11/10 | 2 | 38.20 | 0 | 0.00 | 38.45 | 2 | 2,621 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 38.10 | 38.10 | 0 | 2,643 | 0.00% |
|
| 2020/11/06 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/10/30 | 7 | 38.39 | 0 | 0.00 | 38.00 | 7 | 2,750 | 0.25% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 37.85 | 37.75 | -2 | 2,703 | -0.07% |
|
| 2020/10/19 | 2 | 37.65 | 10 | 37.60 | 37.65 | -8 | 2,820 | -0.28% |
|
| 2020/10/16 | 3 | 37.87 | 0 | 0.00 | 37.65 | 3 | 2,823 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 38.45 | 37.85 | -1 | 2,839 | -0.04% |
|
| 2020/10/12 | 4 | 37.90 | 0 | 0.00 | 38.10 | 4 | 2,904 | 0.14% |
|
| 2020/10/07 | 10 | 38.50 | 0 | 0.00 | 38.50 | 10 | 2,972 | 0.34% |
|
| 2020/10/05 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 3,069 | 0.16% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 38.15 | 38.00 | -3 | 3,173 | -0.09% |
|
| 2020/09/25 | 1 | 38.05 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 5 | 38.42 | 1 | 38.55 | 38.15 | 4 | 3,161 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.55 | 39.40 | -1 | 3,110 | -0.03% |
|
| 2020/09/18 | 1 | 40.65 | 1 | 40.70 | 40.60 | 0 | 3,090 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 3,131 | -0.06% |
|
| 2020/09/14 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 3,174 | 0.03% |
|
| 2020/09/11 | 21 | 42.60 | 22 | 42.31 | 41.45 | -1 | 3,097 | -0.03% |
|
| 2020/09/10 | 1 | 39.85 | 2 | 41.00 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 1 | 39.30 | 2 | 39.35 | 39.70 | -1 | 2,538 | -0.04% |
|
| 2020/09/08 | 4 | 41.21 | 2 | 40.55 | 40.60 | 2 | 2,499 | 0.08% |
|
| 2020/09/07 | 4 | 41.54 | 0 | 0.00 | 41.60 | 4 | 2,409 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 13 | 39.84 | 40.00 | -13 | 2,178 | -0.60% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 2,065 | -0.10% |
|
| 2020/08/31 | 12 | 37.52 | 0 | 0.00 | 37.50 | 12 | 2,069 | 0.58% |
|
| 2020/08/27 | 1 | 37.95 | 1 | 38.40 | 37.90 | 0 | 2,068 | 0.00% |
|
| 2020/08/21 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/17 | 2 | 38.85 | 0 | 0.00 | 38.75 | 2 | 2,127 | 0.09% |
|
| 2020/08/14 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/13 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 12 | 40.35 | 40.15 | -12 | 2,355 | -0.51% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 39.17 | 39.45 | -3 | 2,464 | -0.12% |
|
| 2020/07/28 | 2 | 38.85 | 0 | 0.00 | 38.20 | 2 | 2,466 | 0.08% |
|
| 2020/07/27 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,448 | 0.04% |
|
| 2020/07/21 | 1 | 40.10 | 1 | 40.70 | 40.20 | 0 | 2,419 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.05 | 39.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 2,408 | -0.04% |
|
| 2020/07/15 | 2 | 40.10 | 0 | 0.00 | 40.45 | 2 | 2,396 | 0.08% |
|
| 2020/07/09 | 6 | 40.88 | 40 | 40.79 | 41.95 | -34 | 2,305 | -1.47% |
|
| 2020/07/06 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,289 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 2,287 | -0.04% |
|
| 2020/06/30 | 3 | 39.75 | 1 | 39.60 | 39.35 | 2 | 2,298 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 2,304 | -0.04% |
|
| 2020/06/22 | 1 | 38.95 | 0 | 0.00 | 38.00 | 1 | 2,250 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 38.50 | 38.50 | -0.1 | 2,220 | -0.01% |
|
| 2020/06/16 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,331 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 37.35 | 37.80 | -2 | 2,356 | -0.08% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 37.15 | 37.35 | -2 | 2,391 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 37.80 | 37.55 | -1 | 2,506 | -0.04% |
|
| 2020/06/04 | 10 | 37.65 | 0 | 0.00 | 37.75 | 10 | 2,594 | 0.39% |
|
| 2020/05/29 | 2 | 37.35 | 0 | 0.00 | 37.80 | 2 | 2,590 | 0.08% |
|
| 2020/05/28 | 1 | 37.00 | 2 | 37.00 | 37.00 | -1 | 2,582 | -0.04% |
|
| 2020/05/27 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,582 | 0.08% |
|
| 2020/05/26 | 1 | 37.60 | 2 | 37.65 | 37.70 | -1 | 2,583 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 2,575 | -0.08% |
|
| 2020/05/22 | 1 | 37.00 | 4 | 37.14 | 37.05 | -3 | 2,556 | -0.12% |
|
| 2020/05/21 | 2 | 37.18 | 0 | 0.00 | 37.00 | 2 | 2,537 | 0.08% |
|
| 2020/05/20 | 1 | 36.70 | 1 | 36.60 | 36.65 | 0 | 2,525 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 37.57 | 37.60 | -3 | 2,506 | -0.12% |
|
| 2020/05/15 | 11 | 35.89 | 1 | 36.25 | 36.20 | 10 | 2,421 | 0.41% |
|
| 2020/05/14 | 1 | 36.05 | 2 | 35.30 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 34.70 | 34.65 | -10 | 2,296 | -0.44% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 2,328 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 2,366 | -0.04% |
|
| 2020/05/05 | 3 | 33.13 | 0 | 0.00 | 33.35 | 3 | 2,464 | 0.12% |
|
| 2020/05/04 | 2 | 32.80 | 2 | 32.85 | 32.75 | 0 | 2,478 | 0.00% |
|
| 2020/04/30 | 1 | 32.85 | 1 | 33.05 | 33.05 | 0 | 2,521 | 0.00% |
|
| 2020/04/24 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 2,664 | 0.04% |
|
| 2020/04/22 | 1 | 31.65 | 0 | 0.00 | 31.90 | 1 | 2,664 | 0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 2,647 | -0.04% |
|
| 2020/04/17 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 2,637 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 32.25 | 32.65 | -1 | 2,568 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 32.30 | 32.35 | -4 | 2,523 | -0.16% |
|
| 2020/04/13 | 0 | 0.00 | 41 | 32.19 | 32.20 | -41 | 2,495 | -1.64% |
|
| 2020/04/10 | 12 | 31.63 | 0 | 0.00 | 31.50 | 12 | 2,454 | 0.49% |
|
| 2020/04/09 | 5 | 30.78 | 0 | 0.00 | 30.40 | 5 | 2,402 | 0.21% |
|
| 2020/04/07 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 2,358 | 0.08% |
|
| 2020/03/30 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 2,307 | 0.04% |
|
| 2020/03/27 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 2,300 | 0.09% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 2,269 | -0.04% |
|
| 2020/03/25 | 2 | 29.70 | 0 | 0.00 | 28.90 | 2 | 2,253 | 0.09% |
|
| 2020/03/24 | 1 | 28.30 | 4 | 28.30 | 28.35 | -3 | 2,217 | -0.14% |
|
| 2020/03/23 | 1 | 27.45 | 4 | 27.63 | 27.60 | -3 | 2,182 | -0.14% |
|
| 2020/03/19 | 3 | 26.50 | 0 | 0.00 | 25.95 | 3 | 2,156 | 0.14% |
|
| 2020/03/17 | 3 | 28.87 | 4 | 28.80 | 28.85 | -1 | 2,005 | -0.05% |
|
| 2020/03/13 | 4 | 29.74 | 1 | 30.10 | 30.90 | 3 | 1,919 | 0.16% |
|
| 2020/03/12 | 30 | 32.00 | 5 | 32.20 | 32.00 | 25 | 1,817 | 1.38% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 33.70 | 33.15 | -4 | 1,766 | -0.23% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 32.33 | 33.05 | -2 | 1,728 | -0.12% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 33.60 | 33.35 | -2 | 1,648 | -0.12% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 34.16 | 34.25 | -6 | 1,609 | -0.37% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 1,604 | -0.12% |
|
| 2020/03/04 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,600 | 0.06% |
|
| 2020/03/03 | 5 | 33.75 | 0 | 0.00 | 33.70 | 5 | 1,589 | 0.31% |
|
| 2020/02/24 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,462 | 0.14% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 1,344 | -0.07% |
|
| 2020/02/12 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 1,338 | 0.22% |
|
| 2020/02/11 | 2 | 33.90 | 5 | 34.10 | 34.10 | -3 | 1,330 | -0.23% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 1,241 | -0.08% |
|
| 2020/02/05 | 0 | 0.00 | 8 | 33.25 | 33.35 | -8 | 1,103 | -0.73% |
|
| 2020/01/31 | 12 | 31.42 | 12 | 32.33 | 32.40 | 0 | 938 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 7 | 31.01 | 30.70 | -7 | 854 | -0.82% |
|
| 2020/01/20 | 1 | 31.70 | 4 | 31.59 | 31.85 | -3 | 793 | -0.38% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 726 | -0.14% |
|
| 2020/01/13 | 0 | 0.00 | 19 | 30.50 | 30.55 | -19 | 728 | -2.61% |
|
| 2020/01/07 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 687 | 0.15% |
|
| 2019/12/23 | 2 | 29.48 | 0 | 0.00 | 29.55 | 2 | 747 | 0.27% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 777 | -0.26% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 29.40 | 29.45 | -10 | 891 | -1.12% |
|
| 2019/12/17 | 1 | 29.40 | 17 | 29.45 | 29.40 | -16 | 995 | -1.61% |
|
| 2019/12/16 | 0 | 0.00 | 18 | 29.46 | 29.40 | -18 | 1,079 | -1.67% |
|
| 2019/12/12 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 1,144 | 0.17% |
|
| 2019/12/11 | 2 | 29.48 | 0 | 0.00 | 29.45 | 2 | 1,188 | 0.17% |
|
| 2019/12/10 | 2 | 29.65 | 18 | 29.56 | 29.60 | -16 | 1,200 | -1.33% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 29.35 | 29.30 | -5 | 1,235 | -0.40% |
|
| 2019/12/02 | 5 | 29.25 | 0 | 0.00 | 29.20 | 5 | 1,261 | 0.40% |
|
| 2019/11/29 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 1,272 | 0.79% |
|
| 2019/11/25 | 0 | 0.00 | 13 | 29.40 | 29.50 | -13 | 1,378 | -0.94% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 29.40 | 29.35 | -2 | 1,390 | -0.14% |
|
| 2019/11/13 | 3 | 29.60 | 0 | 0.00 | 29.65 | 3 | 1,455 | 0.21% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 30.20 | 30.25 | -5 | 1,451 | -0.34% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 29.73 | 29.75 | -2 | 1,463 | -0.14% |
|
| 2019/11/07 | 6 | 29.35 | 0 | 0.00 | 29.30 | 6 | 1,458 | 0.41% |
|
| 2019/10/31 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,485 | 0.07% |
|
| 2019/10/23 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 1,516 | 0.13% |
|
| 2019/10/21 | 5 | 29.71 | 0 | 0.00 | 29.75 | 5 | 1,525 | 0.33% |
|
| 2019/10/16 | 3 | 29.22 | 0 | 0.00 | 29.10 | 3 | 1,542 | 0.19% |
|
| 2019/10/14 | 57 | 28.76 | 2 | 28.65 | 28.80 | 55 | 1,559 | 3.53% |
|
| 2019/10/07 | 0 | 0.00 | 20 | 29.30 | 29.30 | -20 | 1,542 | -1.30% |
|
| 2019/10/04 | 5 | 29.45 | 0 | 0.00 | 29.40 | 5 | 1,555 | 0.32% |
|
| 2019/10/03 | 1 | 29.55 | 1 | 29.50 | 29.45 | 0 | 1,604 | 0.00% |
|
| 2019/09/27 | 120 | 29.37 | 0 | 0.00 | 29.30 | 120 | 1,676 | 7.16% |
大買/鉅額交易
|
| 2019/09/25 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 1,689 | 0.06% |
|
| 2019/09/24 | 4 | 29.90 | 5 | 30.20 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/23 | 3 | 30.53 | 0 | 0.00 | 30.35 | 3 | 1,597 | 0.19% |
|
| 2019/09/20 | 2 | 30.63 | 4 | 30.55 | 30.70 | -2 | 1,560 | -0.13% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 29.90 | 30.20 | -2 | 1,461 | -0.14% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 1,369 | -0.07% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/03 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,346 | 0.07% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 26.65 | 26.80 | -2 | 1,166 | -0.17% |
|
| 2019/08/02 | 10 | 26.60 | 0 | 0.00 | 26.55 | 10 | 1,172 | 0.85% |
|
| 2019/08/01 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,171 | 0.09% |
|
| 2019/07/24 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,157 | 0.09% |
|
| 2019/07/23 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,138 | 0.09% |
|
| 2019/07/19 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,142 | 0.09% |
|
| 2019/07/16 | 3 | 26.40 | 0 | 0.00 | 26.45 | 3 | 1,113 | 0.27% |
|
| 2019/07/09 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,080 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,042 | -0.10% |
|
| 2019/07/05 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 999 | 0.10% |
|
| 2019/06/28 | 0.1 | 27.65 | 0 | 0.00 | 27.55 | 0.1 | 941 | 0.01% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 942 | -0.11% |
|
| 2019/06/25 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 981 | 0.10% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 27.75 | 27.50 | -5 | 971 | -0.51% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 27.70 | 27.60 | -6 | 901 | -0.67% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 858 | -0.12% |
|
| 2019/06/06 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 850 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 876 | -0.11% |
|
| 2019/05/31 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 878 | 0.11% |
|
| 2019/05/15 | 3 | 26.55 | 0 | 0.00 | 26.45 | 3 | 839 | 0.36% |
|
| 2019/05/09 | 0 | 0.00 | 4 | 26.75 | 26.70 | -4 | 825 | -0.48% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 832 | -0.12% |
|
| 2019/04/24 | 6 | 26.95 | 1 | 26.90 | 26.85 | 5 | 849 | 0.59% |
|
| 2019/04/23 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 827 | 0.12% |
|
| 2019/04/18 | 0 | 0.00 | 8 | 26.44 | 26.40 | -8 | 822 | -0.97% |
|
| 2019/04/15 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 813 | 0.12% |
|
| 2019/04/11 | 2 | 26.35 | 0 | 0.00 | 26.25 | 2 | 798 | 0.25% |
|
| 2019/04/08 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 792 | -1.26% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 26.50 | 26.40 | -4 | 793 | -0.50% |
|
| 2019/03/29 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 772 | 0.13% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/13 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 758 | 0.26% |
|
| 2019/03/11 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 762 | 0.13% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 26.40 | 26.30 | -10 | 803 | -1.24% |
|
| 2019/03/06 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 802 | 0.37% |
|
| 2019/02/27 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 817 | 0.24% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 826 | -0.24% |
|
| 2019/02/21 | 2 | 25.70 | 1 | 25.85 | 25.75 | 1 | 842 | 0.12% |
|
| 2019/02/15 | 2 | 25.55 | 0 | 0.00 | 25.80 | 2 | 872 | 0.23% |
|
| 2019/02/13 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 878 | 0.23% |
|
| 2019/02/11 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 938 | 0.53% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,127 | -0.09% |
|
| 2019/01/21 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,134 | 0.09% |
|
| 2019/01/17 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 1,137 | 0.18% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 1,222 | -0.16% |
|
| 2019/01/09 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,223 | 0.08% |
|
| 2019/01/08 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,243 | 0.08% |
|
| 2019/01/07 | 4 | 25.14 | 0 | 0.00 | 25.15 | 4 | 1,257 | 0.32% |
|
| 2018/12/28 | 2 | 25.03 | 0 | 0.00 | 25.05 | 2 | 1,336 | 0.15% |
|
| 2018/12/21 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,424 | 0.07% |
|
| 2018/12/20 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 1,429 | 0.14% |
|
| 2018/12/11 | 2 | 25.35 | 0 | 0.00 | 25.50 | 2 | 1,577 | 0.13% |
|
| 2018/12/04 | 5 | 25.75 | 0 | 0.00 | 25.70 | 5 | 1,558 | 0.32% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 25.60 | 25.55 | -10 | 1,559 | -0.64% |
|
| 2018/11/28 | 2 | 25.50 | 0 | 0.00 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/26 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 1,481 | 0.13% |
|
| 2018/11/23 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 1,464 | 0.14% |
|
| 2018/11/22 | 6 | 26.40 | 0 | 0.00 | 26.30 | 6 | 1,456 | 0.41% |
|
| 2018/11/21 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 1,451 | 0.07% |
|
| 2018/11/09 | 3 | 26.65 | 0 | 0.00 | 26.90 | 3 | 1,366 | 0.22% |
|
| 2018/11/08 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 1,357 | 0.07% |
|
| 2018/11/07 | 11 | 27.46 | 10 | 27.60 | 27.00 | 1 | 1,310 | 0.08% |
|
| 2018/11/01 | 1 | 26.05 | 1 | 26.10 | 26.10 | 0 | 1,116 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 26.10 | 26.10 | -5 | 1,117 | -0.45% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 1,137 | -0.09% |
|
| 2018/10/23 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,119 | 0.09% |
|
| 2018/10/22 | 1 | 26.90 | 2.1 | 26.33 | 26.80 | -1.1 | 1,104 | -0.10% |
|
| 2018/10/19 | 5 | 25.90 | 0 | 0.00 | 26.20 | 5 | 1,060 | 0.47% |
|
| 2018/10/17 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 1,047 | 0.10% |
|
| 2018/10/16 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2018/10/12 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,009 | 0.10% |
|
| 2018/10/11 | 6 | 26.33 | 0 | 0.00 | 25.85 | 6 | 993 | 0.60% |
|
| 2018/10/09 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 933 | 0.21% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 26.75 | 26.65 | -3 | 903 | -0.33% |
|
| 2018/09/28 | 3 | 27.10 | 0 | 0.00 | 26.80 | 3 | 940 | 0.32% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 26.68 | 26.85 | -3 | 859 | -0.35% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 778 | -0.64% |
|
| 2018/09/10 | 2 | 25.25 | 1 | 25.25 | 25.80 | 1 | 846 | 0.12% |
|
| 2018/08/22 | 2 | 26.05 | 0 | 0.00 | 25.80 | 2 | 1,203 | 0.17% |
|
| 2018/08/10 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,325 | 0.08% |
|
| 2018/08/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,349 | 0.07% |
|
| 2018/08/08 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,359 | 0.07% |
|
| 2018/08/07 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,418 | 0.07% |
|
| 2018/08/06 | 0 | 0.00 | 12 | 26.35 | 26.40 | -12 | 1,575 | -0.76% |
|
| 2018/08/02 | 20 | 26.25 | 8 | 26.10 | 26.05 | 12 | 1,719 | 0.70% |
|
| 2018/07/24 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 1,928 | 0.05% |
|
| 2018/07/19 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 2,278 | 0.09% |
|
| 2018/07/18 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 2,330 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 25 | 26.35 | 26.25 | -25 | 2,791 | -0.90% |
|
| 2018/07/03 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 3,424 | 0.03% |
|
| 2018/06/22 | 3 | 26.92 | 0 | 0.00 | 26.85 | 3 | 4,031 | 0.07% |
|
| 2018/06/20 | 0 | 0.00 | 0.4 | 27.20 | 26.95 | -0.4 | 4,022 | -0.01% |
|
| 2018/06/14 | 1 | 27.25 | 2 | 27.25 | 27.20 | -1 | 3,975 | -0.03% |
|
| 2018/06/13 | 3 | 27.90 | 0 | 0.00 | 27.70 | 3 | 4,011 | 0.07% |
|
| 2018/06/11 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 3,916 | 0.05% |
|
| 2018/06/07 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 3,907 | 0.05% |
|
| 2018/05/30 | 1 | 27.60 | 10 | 27.75 | 27.45 | -9 | 3,803 | -0.24% |
|
| 2018/05/17 | 10 | 27.00 | 0 | 0.00 | 26.60 | 10 | 3,604 | 0.28% |
|
| 2018/05/16 | 8 | 27.10 | 0 | 0.00 | 27.00 | 8 | 3,582 | 0.22% |
|
| 2018/05/14 | 8 | 28.24 | 6 | 27.90 | 27.25 | 2 | 3,549 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 9 | 29.42 | 29.50 | -9 | 3,398 | -0.26% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 29.25 | 29.15 | -4 | 3,315 | -0.12% |
|
| 2018/05/09 | 5 | 28.95 | 1 | 28.85 | 28.75 | 4 | 3,239 | 0.12% |
|
| 2018/05/08 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,216 | 0.03% |
|
| 2018/05/04 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 3,160 | 0.03% |
|
| 2018/04/30 | 5 | 29.35 | 3 | 29.50 | 29.50 | 2 | 3,032 | 0.07% |
|
| 2018/04/27 | 6 | 29.22 | 1 | 29.50 | 29.35 | 5 | 3,007 | 0.17% |
|
| 2018/04/26 | 6 | 29.16 | 0 | 0.00 | 28.70 | 6 | 2,950 | 0.20% |
|
| 2018/04/25 | 5 | 30.10 | 4 | 29.95 | 30.10 | 1 | 2,822 | 0.04% |
|
| 2018/04/24 | 4 | 28.65 | 0 | 0.00 | 28.25 | 4 | 2,661 | 0.15% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 29.30 | 28.80 | -4 | 2,608 | -0.15% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 28.75 | 29.15 | -6 | 2,565 | -0.23% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 2,447 | -0.12% |
|
| 2018/04/18 | 3 | 29.00 | 3 | 28.93 | 28.85 | 0 | 2,410 | 0.00% |
|
| 2018/04/17 | 3 | 28.70 | 0 | 0.00 | 28.75 | 3 | 2,347 | 0.13% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 27.95 | 27.95 | -4 | 2,264 | -0.18% |
|
| 2018/04/12 | 10 | 28.77 | 16 | 28.81 | 28.85 | -6 | 2,198 | -0.27% |
|
| 2018/04/11 | 22 | 29.21 | 8 | 29.25 | 29.10 | 14 | 2,150 | 0.65% |
|
| 2018/04/10 | 23 | 29.59 | 4 | 29.80 | 28.55 | 19 | 1,988 | 0.96% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 27.65 | 28.30 | -1 | 1,488 | -0.07% |
|
| 2018/04/02 | 1 | 27.05 | 0 | 0.00 | 27.55 | 1 | 1,258 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 16 | 26.70 | 26.95 | -16 | 1,182 | -1.35% |
|
| 2018/03/30 | 12 | 27.93 | 12 | 27.62 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 16 | 27.25 | 0 | 0.00 | 27.05 | 16 | 995 | 1.61% |
|
| 2018/03/27 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 902 | 0.22% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 1,069 | -0.09% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 25.50 | 25.35 | -5 | 1,079 | -0.46% |
|
| 2018/02/06 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 26.20 | 26.40 | -3 | 1,056 | -0.28% |
|
| 2018/01/30 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,056 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 1,047 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 991 | -0.10% |
|