LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)
可現股當沖
  • 股價
    20.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富堡 (8929)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/050.120.2000.0020.150.1150.62%
2024/02/230.120.3000.0020.250.1150.64%
2024/02/1600.00120.1520.25-114-6.75%
2024/02/05119.9500.0019.951146.90%
2024/01/31120.0000.0020.001147.04%
2024/01/290.120.3000.0020.150.1140.69%
2024/01/110.120.2500.0020.050.1110.43%
2023/12/280.120.3500.0020.300.1110.90%
2023/12/27020.3500.0020.300110.19%
2023/12/110.120.4000.0020.250.1130.36%
2023/12/08020.3500.0020.200130.07%
2023/12/06020.3000.0020.200160.20%
2023/12/010.220.3000.0020.100.2161.22%
2023/11/200.120.4000.0020.300.1140.69%
2023/11/170.120.4500.0020.350.1140.35%
2023/11/150.120.2300.0020.150.1140.68%
2023/11/100.120.3500.0020.200.1140.67%
2023/10/270.120.0500.0020.050.1160.62%
2023/10/190.120.1000.0020.050.1160.59%
2023/10/050.120.5000.0020.250.1170.56%
2023/09/180.420.6000.0020.400.4181.90%
2023/08/170.120.5500.0020.500.1160.31%
2023/08/100.220.6500.0020.550.2161.20%
2023/07/31020.9500.0021.000160.06%
2023/07/180.121.1000.0020.950.1160.62%
2023/07/060.121.7500.0021.600.1160.31%
2023/06/290.121.7500.0021.600.1160.61%
2023/06/270.221.8000.0021.500.2161.25%
2023/05/03022.0500.0021.950230.11%
2023/03/160.221.3000.0021.050.2181.09%
2022/12/21020.8500.0020.800460.02%
2022/12/0600.001522.8522.85-1529-50.17%
2022/09/1500.000.220.7520.65-0.215-1.26%
2022/09/020.220.3500.0020.200.2170.99%
2022/08/120.119.9000.0019.900.1190.50%
2022/07/260.219.7500.0019.650.2210.93%
2022/07/01020.0000.0019.900220.12%
2022/06/230.120.4000.0020.200.1220.45%
2022/06/06020.3500.0020.500180.20%
2022/06/01020.5000.0020.300180.08%
2022/05/060.220.8500.0020.600.2200.81%
2022/03/14020.8200.0020.750310.14%
2022/03/08020.9000.0020.800330.02%
2022/02/21021.4000.0021.250300.02%
2022/01/260.121.0500.0021.250.1300.16%
2022/01/240.121.2000.0021.100.1310.32%
2022/01/170.121.4000.0021.400.1490.10%
2022/01/1000.000.122.2521.90-0.150-0.17%
2021/12/160.121.5500.0021.400.1400.20%
2021/12/031.120.8100.0020.901.1422.44%
2021/11/260.121.2000.0021.050.1400.12%
2021/11/170.121.3000.0021.150.1420.20%
2021/10/2700.000.123.1023.10-0.131-0.32%
2021/10/22120.7000.0020.501234.23%
2021/10/010.121.0000.0020.800.1310.32%
2021/09/220.121.2000.0020.950.1430.12%
2021/09/16021.3000.0020.850440.09%
2021/08/160.220.7500.0020.650.21150.17%
2021/08/11021.6000.0021.2001150.01%
2021/07/070.122.5000.0022.200.11310.04%
2021/07/060.122.5500.0023.200.11280.08%
2021/06/290.122.6500.0022.600.11240.08%
2021/06/280.122.7000.0022.600.11240.08%
2021/06/09122.9000.0022.8011080.92%
2021/06/0100.000.322.3522.25-0.363-0.54%
2021/05/2800.00221.1321.95-256-3.51%
2021/05/260.121.3500.0021.100.1570.09%
2021/05/2100.00021.8521.70059-0.05%
2021/05/1400.000.820.6520.55-0.856-1.50%
2021/05/1200.00120.8520.50-156-1.78%
2021/05/1000.00421.4021.40-455-7.24%
2021/05/0600.00721.5221.25-755-12.71%
2021/04/120.122.6000.0022.050.1470.11%
2021/04/0900.000.121.9521.90-0.146-0.22%
2021/04/06121.7000.0021.751432.29%
2021/03/2400.00520.8521.00-543-11.48%
2021/03/2200.00121.0521.00-143-2.32%
2021/03/18021.5000.0021.000430.06%
2021/01/200.920.9000.0020.750.9541.57%
2021/01/190.620.9200.0020.800.6531.03%
2021/01/050.121.7500.0021.450.1460.21%
2020/12/3100.001021.7521.70-1046-21.52%
2020/12/220.322.0500.0022.200.3450.65%
2020/12/110.221.9500.0021.650.2440.34%
2020/12/100.221.9000.0021.600.2440.34%
2020/11/270.123.1500.0023.000.1480.21%
2020/11/17021.8000.0021.550370.05%
2020/11/12021.9000.0021.600370.11%
2020/11/05022.7000.0022.000440.09%
2020/06/1100.001127.9325.75-11369-2.98%
2020/06/1000.00128.2528.20-1363-0.27%
2020/06/0900.00428.2328.10-4361-1.11%
2020/06/05129.2000.0028.9513580.28%
2020/06/02529.7900.0029.1553541.41%
2020/05/29129.6000.0031.0013290.30%
2020/05/25130.2500.0030.1012810.36%
2020/05/22531.0800.0030.7552731.83%
2020/05/07334.7000.0035.0532131.41%
2020/05/0600.000.331.9031.90-0.3155-0.19%
2020/05/0500.00128.9529.00-1127-0.78%
2020/04/0100.00119.6519.65-192-1.08%
2020/03/270.116.7000.0016.450.1890.11%
2020/03/260.116.7000.0016.450.1880.11%
2020/03/170.117.8500.0017.850.1850.12%
2020/03/16219.8000.0019.502842.37%
2020/03/06124.9000.0024.801771.29%
2019/12/170.123.5500.0023.550.1220.44%
2019/12/130.123.8500.0023.650.1230.43%
2019/11/130.124.6500.0024.450.1230.43%
2019/11/0700.000.424.8024.65-0.422-1.74%
2019/07/1700.00227.1027.10-223-8.61%
2019/07/1500.00127.5027.40-125-3.92%
2019/05/210.427.2000.0027.500.4440.95%
2019/04/100.327.9000.0027.900.3480.58%
2019/01/0700.00125.0025.35-122-4.35%
2018/12/2500.00124.7025.20-128-3.47%
2018/12/1700.00125.3025.30-131-3.14%
2018/12/070.125.8500.0025.850.1330.38%
2018/12/050.126.0000.0026.000.1340.35%
2018/11/130.325.0000.0025.550.3390.75%
2018/11/080.125.1000.0025.100.1440.22%
2018/10/23126.0500.0025.901611.62%
2018/10/1800.00126.2025.95-165-1.53%
2018/10/16124.7000.0024.701641.56%
2018/09/250.229.9500.0029.900.2620.32%
2018/08/17131.0000.0031.251711.39%
2018/08/15131.0000.0031.151721.38%
2018/08/1000.00134.6534.65-169-1.44%
2018/08/0600.00134.0033.80-171-1.40%
2018/07/31334.0200.0033.753714.19%
2018/07/30140.3000.0040.301641.56%
2018/07/2600.00241.1040.80-256-3.53%
2018/07/1800.00141.0041.10-154-1.85%
2018/07/1100.00139.0038.70-152-1.92%
2018/07/0300.00140.0039.50-157-1.73%
2018/06/26139.00137.9039.000610.00%
2018/06/20140.7000.0040.501661.51%
2018/06/11143.0000.0042.501961.03%
2018/06/06142.9000.0042.701961.03%
2018/05/30142.5000.0042.5011000.99%
2018/05/22143.5000.0043.4011180.85%
2018/04/11143.5000.0043.4511290.77%
2018/04/03145.0000.0045.0011260.79%
2018/03/29146.1500.0046.0511230.81%
2018/03/28146.8500.0046.3011230.81%
2018/03/26146.3000.0045.9011170.85%
2018/03/21246.5500.0046.5521071.87%
2018/03/0900.00143.9043.50-180-1.24%
2018/03/06142.4000.0042.451811.22%
2018/02/27143.8000.0043.701901.10%
2018/02/2600.00144.2043.10-186-1.16%
2018/02/07139.5000.0038.901781.28%
2018/02/0600.00238.6537.65-280-2.49%
2018/01/190.241.5500.0041.550.21010.16%
2018/01/180.441.6500.0041.650.41020.39%
富堡工業2億元CB發行案 擬延長3個月Anue鉅亨-2021/01/18
富堡8月營收0.88億元年減9.73% 1—8月達8.07億元Anue鉅亨-2020/09/08
富堡7月營收0.94億元年減13.58% 1—7月達7.19億元Anue鉅亨-2020/08/06
富堡 相關文章
富堡 相關影音