券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/05 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.62% |
|
2024/02/23 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.64% |
|
2024/02/16 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 14 | -6.75% |
|
2024/02/05 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 14 | 6.90% |
|
2024/01/31 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 14 | 7.04% |
|
2024/01/29 | 0.1 | 20.30 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.69% |
|
2024/01/11 | 0.1 | 20.25 | 0 | 0.00 | 20.05 | 0.1 | 11 | 0.43% |
|
2023/12/28 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 11 | 0.90% |
|
2023/12/27 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 11 | 0.19% |
|
2023/12/11 | 0.1 | 20.40 | 0 | 0.00 | 20.25 | 0.1 | 13 | 0.36% |
|
2023/12/08 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 13 | 0.07% |
|
2023/12/06 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 16 | 0.20% |
|
2023/12/01 | 0.2 | 20.30 | 0 | 0.00 | 20.10 | 0.2 | 16 | 1.22% |
|
2023/11/20 | 0.1 | 20.40 | 0 | 0.00 | 20.30 | 0.1 | 14 | 0.69% |
|
2023/11/17 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 14 | 0.35% |
|
2023/11/15 | 0.1 | 20.23 | 0 | 0.00 | 20.15 | 0.1 | 14 | 0.68% |
|
2023/11/10 | 0.1 | 20.35 | 0 | 0.00 | 20.20 | 0.1 | 14 | 0.67% |
|
2023/10/27 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.62% |
|
2023/10/19 | 0.1 | 20.10 | 0 | 0.00 | 20.05 | 0.1 | 16 | 0.59% |
|
2023/10/05 | 0.1 | 20.50 | 0 | 0.00 | 20.25 | 0.1 | 17 | 0.56% |
|
2023/09/18 | 0.4 | 20.60 | 0 | 0.00 | 20.40 | 0.4 | 18 | 1.90% |
|
2023/08/17 | 0.1 | 20.55 | 0 | 0.00 | 20.50 | 0.1 | 16 | 0.31% |
|
2023/08/10 | 0.2 | 20.65 | 0 | 0.00 | 20.55 | 0.2 | 16 | 1.20% |
|
2023/07/31 | 0 | 20.95 | 0 | 0.00 | 21.00 | 0 | 16 | 0.06% |
|
2023/07/18 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 16 | 0.62% |
|
2023/07/06 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.31% |
|
2023/06/29 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.61% |
|
2023/06/27 | 0.2 | 21.80 | 0 | 0.00 | 21.50 | 0.2 | 16 | 1.25% |
|
2023/05/03 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 23 | 0.11% |
|
2023/03/16 | 0.2 | 21.30 | 0 | 0.00 | 21.05 | 0.2 | 18 | 1.09% |
|
2022/12/21 | 0 | 20.85 | 0 | 0.00 | 20.80 | 0 | 46 | 0.02% |
|
2022/12/06 | 0 | 0.00 | 15 | 22.85 | 22.85 | -15 | 29 | -50.17% |
|
2022/09/15 | 0 | 0.00 | 0.2 | 20.75 | 20.65 | -0.2 | 15 | -1.26% |
|
2022/09/02 | 0.2 | 20.35 | 0 | 0.00 | 20.20 | 0.2 | 17 | 0.99% |
|
2022/08/12 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 19 | 0.50% |
|
2022/07/26 | 0.2 | 19.75 | 0 | 0.00 | 19.65 | 0.2 | 21 | 0.93% |
|
2022/07/01 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 22 | 0.12% |
|
2022/06/23 | 0.1 | 20.40 | 0 | 0.00 | 20.20 | 0.1 | 22 | 0.45% |
|
2022/06/06 | 0 | 20.35 | 0 | 0.00 | 20.50 | 0 | 18 | 0.20% |
|
2022/06/01 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 18 | 0.08% |
|
2022/05/06 | 0.2 | 20.85 | 0 | 0.00 | 20.60 | 0.2 | 20 | 0.81% |
|
2022/03/14 | 0 | 20.82 | 0 | 0.00 | 20.75 | 0 | 31 | 0.14% |
|
2022/03/08 | 0 | 20.90 | 0 | 0.00 | 20.80 | 0 | 33 | 0.02% |
|
2022/02/21 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 30 | 0.02% |
|
2022/01/26 | 0.1 | 21.05 | 0 | 0.00 | 21.25 | 0.1 | 30 | 0.16% |
|
2022/01/24 | 0.1 | 21.20 | 0 | 0.00 | 21.10 | 0.1 | 31 | 0.32% |
|
2022/01/17 | 0.1 | 21.40 | 0 | 0.00 | 21.40 | 0.1 | 49 | 0.10% |
|
2022/01/10 | 0 | 0.00 | 0.1 | 22.25 | 21.90 | -0.1 | 50 | -0.17% |
|
2021/12/16 | 0.1 | 21.55 | 0 | 0.00 | 21.40 | 0.1 | 40 | 0.20% |
|
2021/12/03 | 1.1 | 20.81 | 0 | 0.00 | 20.90 | 1.1 | 42 | 2.44% |
|
2021/11/26 | 0.1 | 21.20 | 0 | 0.00 | 21.05 | 0.1 | 40 | 0.12% |
|
2021/11/17 | 0.1 | 21.30 | 0 | 0.00 | 21.15 | 0.1 | 42 | 0.20% |
|
2021/10/27 | 0 | 0.00 | 0.1 | 23.10 | 23.10 | -0.1 | 31 | -0.32% |
|
2021/10/22 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 23 | 4.23% |
|
2021/10/01 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 31 | 0.32% |
|
2021/09/22 | 0.1 | 21.20 | 0 | 0.00 | 20.95 | 0.1 | 43 | 0.12% |
|
2021/09/16 | 0 | 21.30 | 0 | 0.00 | 20.85 | 0 | 44 | 0.09% |
|
2021/08/16 | 0.2 | 20.75 | 0 | 0.00 | 20.65 | 0.2 | 115 | 0.17% |
|
2021/08/11 | 0 | 21.60 | 0 | 0.00 | 21.20 | 0 | 115 | 0.01% |
|
2021/07/07 | 0.1 | 22.50 | 0 | 0.00 | 22.20 | 0.1 | 131 | 0.04% |
|
2021/07/06 | 0.1 | 22.55 | 0 | 0.00 | 23.20 | 0.1 | 128 | 0.08% |
|
2021/06/29 | 0.1 | 22.65 | 0 | 0.00 | 22.60 | 0.1 | 124 | 0.08% |
|
2021/06/28 | 0.1 | 22.70 | 0 | 0.00 | 22.60 | 0.1 | 124 | 0.08% |
|
2021/06/09 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 108 | 0.92% |
|
2021/06/01 | 0 | 0.00 | 0.3 | 22.35 | 22.25 | -0.3 | 63 | -0.54% |
|
2021/05/28 | 0 | 0.00 | 2 | 21.13 | 21.95 | -2 | 56 | -3.51% |
|
2021/05/26 | 0.1 | 21.35 | 0 | 0.00 | 21.10 | 0.1 | 57 | 0.09% |
|
2021/05/21 | 0 | 0.00 | 0 | 21.85 | 21.70 | 0 | 59 | -0.05% |
|
2021/05/14 | 0 | 0.00 | 0.8 | 20.65 | 20.55 | -0.8 | 56 | -1.50% |
|
2021/05/12 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 56 | -1.78% |
|
2021/05/10 | 0 | 0.00 | 4 | 21.40 | 21.40 | -4 | 55 | -7.24% |
|
2021/05/06 | 0 | 0.00 | 7 | 21.52 | 21.25 | -7 | 55 | -12.71% |
|
2021/04/12 | 0.1 | 22.60 | 0 | 0.00 | 22.05 | 0.1 | 47 | 0.11% |
|
2021/04/09 | 0 | 0.00 | 0.1 | 21.95 | 21.90 | -0.1 | 46 | -0.22% |
|
2021/04/06 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 43 | 2.29% |
|
2021/03/24 | 0 | 0.00 | 5 | 20.85 | 21.00 | -5 | 43 | -11.48% |
|
2021/03/22 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 43 | -2.32% |
|
2021/03/18 | 0 | 21.50 | 0 | 0.00 | 21.00 | 0 | 43 | 0.06% |
|
2021/01/20 | 0.9 | 20.90 | 0 | 0.00 | 20.75 | 0.9 | 54 | 1.57% |
|
2021/01/19 | 0.6 | 20.92 | 0 | 0.00 | 20.80 | 0.6 | 53 | 1.03% |
|
2021/01/05 | 0.1 | 21.75 | 0 | 0.00 | 21.45 | 0.1 | 46 | 0.21% |
|
2020/12/31 | 0 | 0.00 | 10 | 21.75 | 21.70 | -10 | 46 | -21.52% |
|
2020/12/22 | 0.3 | 22.05 | 0 | 0.00 | 22.20 | 0.3 | 45 | 0.65% |
|
2020/12/11 | 0.2 | 21.95 | 0 | 0.00 | 21.65 | 0.2 | 44 | 0.34% |
|
2020/12/10 | 0.2 | 21.90 | 0 | 0.00 | 21.60 | 0.2 | 44 | 0.34% |
|
2020/11/27 | 0.1 | 23.15 | 0 | 0.00 | 23.00 | 0.1 | 48 | 0.21% |
|
2020/11/17 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 37 | 0.05% |
|
2020/11/12 | 0 | 21.90 | 0 | 0.00 | 21.60 | 0 | 37 | 0.11% |
|
2020/11/05 | 0 | 22.70 | 0 | 0.00 | 22.00 | 0 | 44 | 0.09% |
|
2020/06/11 | 0 | 0.00 | 11 | 27.93 | 25.75 | -11 | 369 | -2.98% |
|
2020/06/10 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 363 | -0.27% |
|
2020/06/09 | 0 | 0.00 | 4 | 28.23 | 28.10 | -4 | 361 | -1.11% |
|
2020/06/05 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 358 | 0.28% |
|
2020/06/02 | 5 | 29.79 | 0 | 0.00 | 29.15 | 5 | 354 | 1.41% |
|
2020/05/29 | 1 | 29.60 | 0 | 0.00 | 31.00 | 1 | 329 | 0.30% |
|
2020/05/25 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 281 | 0.36% |
|
2020/05/22 | 5 | 31.08 | 0 | 0.00 | 30.75 | 5 | 273 | 1.83% |
|
2020/05/07 | 3 | 34.70 | 0 | 0.00 | 35.05 | 3 | 213 | 1.41% |
|
2020/05/06 | 0 | 0.00 | 0.3 | 31.90 | 31.90 | -0.3 | 155 | -0.19% |
|
2020/05/05 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 127 | -0.78% |
|
2020/04/01 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 92 | -1.08% |
|
2020/03/27 | 0.1 | 16.70 | 0 | 0.00 | 16.45 | 0.1 | 89 | 0.11% |
|
2020/03/26 | 0.1 | 16.70 | 0 | 0.00 | 16.45 | 0.1 | 88 | 0.11% |
|
2020/03/17 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 85 | 0.12% |
|
2020/03/16 | 2 | 19.80 | 0 | 0.00 | 19.50 | 2 | 84 | 2.37% |
|
2020/03/06 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 77 | 1.29% |
|
2019/12/17 | 0.1 | 23.55 | 0 | 0.00 | 23.55 | 0.1 | 22 | 0.44% |
|
2019/12/13 | 0.1 | 23.85 | 0 | 0.00 | 23.65 | 0.1 | 23 | 0.43% |
|
2019/11/13 | 0.1 | 24.65 | 0 | 0.00 | 24.45 | 0.1 | 23 | 0.43% |
|
2019/11/07 | 0 | 0.00 | 0.4 | 24.80 | 24.65 | -0.4 | 22 | -1.74% |
|
2019/07/17 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 23 | -8.61% |
|
2019/07/15 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 25 | -3.92% |
|
2019/05/21 | 0.4 | 27.20 | 0 | 0.00 | 27.50 | 0.4 | 44 | 0.95% |
|
2019/04/10 | 0.3 | 27.90 | 0 | 0.00 | 27.90 | 0.3 | 48 | 0.58% |
|
2019/01/07 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 22 | -4.35% |
|
2018/12/25 | 0 | 0.00 | 1 | 24.70 | 25.20 | -1 | 28 | -3.47% |
|
2018/12/17 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 31 | -3.14% |
|
2018/12/07 | 0.1 | 25.85 | 0 | 0.00 | 25.85 | 0.1 | 33 | 0.38% |
|
2018/12/05 | 0.1 | 26.00 | 0 | 0.00 | 26.00 | 0.1 | 34 | 0.35% |
|
2018/11/13 | 0.3 | 25.00 | 0 | 0.00 | 25.55 | 0.3 | 39 | 0.75% |
|
2018/11/08 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 44 | 0.22% |
|
2018/10/23 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 61 | 1.62% |
|
2018/10/18 | 0 | 0.00 | 1 | 26.20 | 25.95 | -1 | 65 | -1.53% |
|
2018/10/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 64 | 1.56% |
|
2018/09/25 | 0.2 | 29.95 | 0 | 0.00 | 29.90 | 0.2 | 62 | 0.32% |
|
2018/08/17 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 71 | 1.39% |
|
2018/08/15 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 72 | 1.38% |
|
2018/08/10 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 69 | -1.44% |
|
2018/08/06 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 71 | -1.40% |
|
2018/07/31 | 3 | 34.02 | 0 | 0.00 | 33.75 | 3 | 71 | 4.19% |
|
2018/07/30 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 64 | 1.56% |
|
2018/07/26 | 0 | 0.00 | 2 | 41.10 | 40.80 | -2 | 56 | -3.53% |
|
2018/07/18 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 54 | -1.85% |
|
2018/07/11 | 0 | 0.00 | 1 | 39.00 | 38.70 | -1 | 52 | -1.92% |
|
2018/07/03 | 0 | 0.00 | 1 | 40.00 | 39.50 | -1 | 57 | -1.73% |
|
2018/06/26 | 1 | 39.00 | 1 | 37.90 | 39.00 | 0 | 61 | 0.00% |
|
2018/06/20 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 66 | 1.51% |
|
2018/06/11 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 96 | 1.03% |
|
2018/06/06 | 1 | 42.90 | 0 | 0.00 | 42.70 | 1 | 96 | 1.03% |
|
2018/05/30 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 100 | 0.99% |
|
2018/05/22 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 118 | 0.85% |
|
2018/04/11 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 129 | 0.77% |
|
2018/04/03 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 126 | 0.79% |
|
2018/03/29 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 123 | 0.81% |
|
2018/03/28 | 1 | 46.85 | 0 | 0.00 | 46.30 | 1 | 123 | 0.81% |
|
2018/03/26 | 1 | 46.30 | 0 | 0.00 | 45.90 | 1 | 117 | 0.85% |
|
2018/03/21 | 2 | 46.55 | 0 | 0.00 | 46.55 | 2 | 107 | 1.87% |
|
2018/03/09 | 0 | 0.00 | 1 | 43.90 | 43.50 | -1 | 80 | -1.24% |
|
2018/03/06 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 81 | 1.22% |
|
2018/02/27 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 90 | 1.10% |
|
2018/02/26 | 0 | 0.00 | 1 | 44.20 | 43.10 | -1 | 86 | -1.16% |
|
2018/02/07 | 1 | 39.50 | 0 | 0.00 | 38.90 | 1 | 78 | 1.28% |
|
2018/02/06 | 0 | 0.00 | 2 | 38.65 | 37.65 | -2 | 80 | -2.49% |
|
2018/01/19 | 0.2 | 41.55 | 0 | 0.00 | 41.55 | 0.2 | 101 | 0.16% |
|
2018/01/18 | 0.4 | 41.65 | 0 | 0.00 | 41.65 | 0.4 | 102 | 0.39% |
|