青鋼 (8930)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	36.50	0	0.00	36.60	1	920	0.11%
2024/06/03	1	36.95	0	0.00	37.05	1	1,010	0.10%
2024/05/22	1	38.10	0	0.00	38.10	1	1,127	0.09%
2024/05/21	1	38.30	0	0.00	38.15	1	1,202	0.08%
2024/05/16	1	38.05	0	0.00	38.05	1	1,483	0.07%
2024/05/10	0	0.00	4	39.70	39.60	-4	1,608	-0.25%
2024/05/09	0	0.00	3	40.85	39.65	-3	1,638	-0.18%
2024/05/08	1	40.80	0	0.00	40.95	1	1,670	0.06%
2024/05/03	0	0.00	3	39.40	38.60	-3	1,656	-0.18%
2024/04/22	4	37.99	0	0.00	37.80	4	1,668	0.24%
2024/04/03	0	41.60	0	0.00	41.55	0	1,503	0.00%
2024/03/28	0	0.00	2	39.95	39.65	-2	1,472	-0.14%
2024/03/07	8	40.23	0	0.00	40.50	8	1,631	0.49%
2024/02/29	0	0.00	1	42.80	43.15	-1	1,558	-0.06%
2024/02/27	1	41.50	0	0.00	41.45	1	1,541	0.06%
2024/02/26	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/02/21	1	43.75	4	44.84	44.90	-3	1,403	-0.21%
2024/01/25	0	0.00	6	39.08	39.90	-6	873	-0.69%
2024/01/04	2	36.68	0	0.00	36.60	2	815	0.25%
2023/12/28	7	37.50	0	0.00	37.35	7	885	0.79%
2023/12/20	0	0.00	2	42.70	41.30	-2	1,008	-0.20%
2023/12/19	0	0.00	1	42.50	42.50	-1	994	-0.10%
2023/12/18	16	42.29	16	41.75	41.45	0	987	0.00%
2023/12/13	2	42.55	0	0.00	41.20	2	1,000	0.20%
2023/12/11	0	0.00	1	38.85	39.10	-1	930	-0.11%
2023/12/05	0	0.00	2	34.55	35.05	-2	957	-0.21%
2023/11/03	0	0.00	1	32.00	31.15	-1	1,974	-0.05%
2023/10/31	1	29.80	0	0.00	29.70	1	2,314	0.04%
2023/10/17	1	30.05	0	0.00	30.15	1	2,284	0.04%
2023/10/16	1	30.75	0	0.00	30.55	1	2,283	0.04%
2023/09/19	0	0.00	1	32.70	32.45	-1	2,215	-0.05%
2023/09/18	3	33.45	4	32.94	32.90	-1	2,200	-0.05%
2023/09/12	3	30.52	0	0.00	30.50	3	2,082	0.14%
2023/09/11	1	30.90	1	31.10	30.95	0	2,062	0.00%
2023/09/07	34	31.82	36	32.48	32.50	-2	2,012	-0.10%
2023/09/06	1	32.60	1	30.80	30.60	0	1,927	0.00%
2023/09/05	0	0.00	3	32.00	33.60	-3	1,857	-0.16%
2023/09/04	2	30.95	3	31.60	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	1	28.60	29.00	-1	1,721	-0.06%
2023/08/29	1	26.70	0	0.00	27.05	1	1,714	0.06%
2023/08/21	0	0.00	1	29.20	28.55	-1	1,706	-0.06%
2023/08/18	0	0.00	1	28.30	28.55	-1	1,697	-0.06%
2023/08/17	2	28.65	1	28.90	28.65	1	1,688	0.06%
2023/08/16	1	28.75	0	0.00	28.20	1	1,648	0.06%
2023/08/14	3	27.90	0	0.00	27.50	3	1,493	0.20%
2023/08/11	0	0.00	2	28.05	29.85	-2	1,436	-0.14%
2023/08/09	3	28.95	4	28.43	28.50	-1	1,359	-0.07%
2023/08/08	2	27.43	2	28.28	28.55	0	1,243	0.00%
2023/08/07	4	27.53	0	0.00	26.90	4	1,137	0.35%
2023/07/19	1	23.00	0	0.00	23.05	1	1,070	0.09%
2023/07/11	0	0.00	1	24.90	23.65	-1	1,001	-0.10%
2023/07/10	1	23.95	0	0.00	25.20	1	955	0.10%
2023/06/16	0	0.00	2	22.03	22.05	-2	805	-0.25%
2023/06/08	0	0.00	1	21.70	21.75	-1	769	-0.13%
2023/06/07	3	21.68	0	0.00	21.35	3	757	0.40%
2023/05/31	1	21.40	1	21.40	22.00	0	619	0.00%
2023/05/17	0	0.00	1	20.15	20.25	-1	552	-0.18%
2023/05/16	1	20.20	0	0.00	20.10	1	539	0.19%
2023/05/15	0	0.00	3	19.95	20.05	-3	522	-0.57%
2023/05/12	0	0.00	1	19.55	19.50	-1	502	-0.20%
2023/05/05	1	18.85	0	0.00	18.95	1	372	0.27%
2023/01/03	0	0.00	5	16.50	16.75	-5	157	-3.17%
2022/12/15	5	17.05	0	0.00	16.90	5	77	6.49%
2022/12/14	5	16.83	0	0.00	16.75	5	72	6.87%
2022/06/20	0	0.00	2	14.85	14.60	-2	994	-0.20%
2022/06/08	0	0.00	2	16.75	16.60	-2	1,834	-0.11%
2022/06/07	0	0.00	3	16.90	16.80	-3	1,834	-0.16%
2022/05/19	2	17.40	0	0.00	17.05	2	1,831	0.11%
2022/04/22	0	0.00	6	17.10	17.05	-6	1,685	-0.36%
2022/04/14	0	18.55	5	18.65	18.60	-5	1,592	-0.31%
2022/03/30	4	18.28	0	0.00	18.35	4	1,190	0.34%
2022/03/25	0	0.00	4	18.80	18.80	-4	1,128	-0.35%
2022/03/24	1	19.60	0	0.00	19.55	1	1,079	0.09%
2022/03/22	11	20.06	0	0.00	19.45	11	948	1.16%
2022/03/21	0	0.00	2	19.95	19.95	-2	669	-0.30%
2022/03/18	5	18.10	5	18.20	18.15	0	479	0.00%
2022/03/15	4	18.45	0.2	18.45	18.45	3.8	203	1.88%
2021/09/10	0	0.00	2	15.45	15.35	-2	1,286	-0.16%
2021/09/07	2	15.30	0	0.00	15.40	2	1,283	0.16%
2021/08/18	0	0.00	5	15.02	15.90	-5	1,250	-0.40%
2021/08/03	2	17.20	2	16.95	16.95	0	1,255	0.00%
2021/07/30	0	0.00	1	16.95	16.95	-1	1,262	-0.08%
2021/07/29	3	17.23	2	17.30	17.40	1	1,261	0.08%
2021/07/23	2	18.25	2	18.00	18.00	0	1,265	0.00%
2021/07/21	2	19.25	4	18.58	18.40	-2	1,253	-0.16%
2021/07/20	1	18.95	0	0.00	18.45	1	1,240	0.08%
2021/07/19	0	0.00	2	18.60	19.10	-2	1,234	-0.16%
2021/07/15	0	0.00	1	17.70	18.45	-1	1,245	-0.08%
2021/07/13	2	17.85	0	0.00	17.70	2	1,321	0.15%
2021/07/12	6	20.05	2	19.75	19.60	4	1,310	0.31%
2021/07/09	2	19.50	0	0.00	19.60	2	1,304	0.15%
2021/07/07	0	0.00	2	20.00	20.10	-2	1,256	-0.16%
2021/07/06	2	20.20	3	20.25	20.60	-1	1,214	-0.08%
2021/07/05	5	19.92	0	0.00	20.00	5	1,181	0.42%
2021/07/01	2	22.00	3	20.93	19.50	-1	1,099	-0.09%
2021/06/30	3	20.30	1	20.60	20.60	2	920	0.22%
2021/06/22	0	0.00	7	14.30	14.45	-7	568	-1.23%
2021/05/28	1	15.15	3	15.20	15.10	-2	565	-0.35%
2021/05/24	3	14.43	0	0.00	14.30	3	563	0.53%
2021/05/13	0	0.00	2	14.60	14.80	-2	560	-0.36%
2021/05/11	2	17.00	0	0.00	16.30	2	541	0.37%
2021/05/06	2	16.05	2	15.80	15.80	0	509	0.00%
2021/05/04	3	15.92	4	15.96	15.30	-1	497	-0.20%
2021/04/23	2	16.65	0	0.00	16.85	2	459	0.44%
2021/04/22	12	17.98	22	17.60	17.20	-10	444	-2.25%
2021/04/21	11	17.14	2	17.13	17.20	9	407	2.21%
2021/04/20	3	17.82	0	0.00	17.65	3	376	0.80%
2021/04/19	3	18.07	1	18.45	18.45	2	325	0.62%
2021/04/16	1	16.90	0	0.00	16.85	1	258	0.39%
2021/04/15	0	0.00	15	16.80	16.50	-15	232	-6.46%
2021/04/14	0	0.00	1	15.60	15.90	-1	205	-0.49%
2021/04/09	1	15.35	1	15.05	15.30	0	178	0.00%
2021/04/08	1	14.15	0	0.00	15.10	1	153	0.65%
2020/12/28	0	0.00	5	14.45	14.40	-5	350	-1.43%
2020/12/22	5	16.50	0	0.00	14.35	5	314	1.59%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/10/27	0	0.00	1	13.45	13.15	-1	65	-1.52%
2020/10/26	0	0.00	2	12.80	12.80	-2	56	-3.52%
2020/07/24	1	11.00	0	0.00	11.20	1	62	1.61%
2020/07/06	2	11.40	0	0.00	11.40	2	62	3.18%
2020/03/12	2	11.50	0	0.00	11.55	2	56	3.57%
2019/09/16	0	0.00	8	14.11	15.20	-8	152	-5.24%
2019/09/12	8	13.30	0	0.00	13.85	8	88	9.07%
2019/08/26	0	0.00	1	12.50	12.50	-1	60	-1.65%
2019/06/13	1	13.05	0	0.00	13.00	1	68	1.47%
2019/03/29	0	12.50	0	0.00	12.50	0	50	0.04%
2018/08/23	0	0.00	2	13.80	13.75	-2	222	-0.90%
2018/08/20	2	17.75	0	0.00	17.75	2	205	0.97%
2018/07/19	1	16.80	0	0.00	17.00	1	190	0.53%
2018/06/26	5	17.70	0	0.00	17.60	5	602	0.83%
2018/06/19	5	18.15	0	0.00	18.10	5	995	0.50%
2018/06/06	0	0.00	1	18.40	18.40	-1	1,007	-0.10%
2018/05/16	1	17.55	0	0.00	17.65	1	1,273	0.08%
2018/05/08	0	0.00	1	17.75	17.70	-1	1,267	-0.08%
2018/04/10	2	19.70	2	18.83	18.75	0	1,195	0.00%
2018/04/03	1	20.50	1	20.05	19.50	0	1,135	0.00%
2018/03/27	1	19.50	0	0.00	19.20	1	813	0.12%
2018/03/26	0	0.00	1	19.40	19.40	-1	616	-0.16%
2018/03/02	6	17.13	8	17.13	16.90	-2	374	-0.53%
2018/03/01	10	17.28	10	17.34	17.20	0	352	0.00%
2018/02/27	25	17.22	23	16.99	16.60	2	308	0.65%
2018/01/15	0	0.00	1	14.95	14.80	-1	122	-0.82%
2018/01/12	1	15.00	0	0.00	14.90	1	120	0.83%