券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-潮州 券商分點個股進出
華南永昌-潮州 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 150 | 3.98 | 162 | 3.90 | 4.02 | -12 | 3,186 | -0.38% |
大買/大賣/
|
| 2024/06/17 | 2 | 3.68 | 0 | 0.00 | 3.68 | 2 | 2,796 | 0.07% |
|
| 2024/06/14 | 0.5 | 3.35 | 0 | 0.00 | 3.35 | 0.5 | 2,654 | 0.02% |
|
| 2024/06/13 | 33 | 3.01 | 10 | 3.06 | 3.05 | 23 | 2,598 | 0.89% |
|
| 2024/05/29 | 0 | 0.00 | 30 | 3.31 | 3.32 | -30 | 2,244 | -1.34% |
|
| 2024/05/27 | 21 | 3.30 | 5 | 3.33 | 3.11 | 16 | 2,157 | 0.74% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 3.15 | 3.15 | -10 | 2,017 | -0.50% |
|
| 2024/05/23 | 10 | 2.88 | 0 | 0.00 | 2.87 | 10 | 1,959 | 0.51% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 3.05 | 2.96 | -4 | 1,939 | -0.21% |
|
| 2024/05/20 | 3 | 2.98 | 8 | 2.93 | 2.92 | -5 | 1,878 | -0.27% |
|
| 2024/05/17 | 27 | 3.07 | 22 | 3.13 | 3.05 | 5 | 1,846 | 0.27% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 2.59 | 2.57 | -1 | 1,384 | -0.07% |
|
| 2024/04/23 | 1 | 2.60 | 0 | 0.00 | 2.59 | 1 | 1,339 | 0.07% |
|
| 2024/04/19 | 4 | 2.74 | 0 | 0.00 | 2.74 | 4 | 1,276 | 0.31% |
|
| 2024/04/17 | 3 | 2.81 | 0 | 0.00 | 2.82 | 3 | 1,217 | 0.25% |
|
| 2024/04/15 | 1 | 2.76 | 0 | 0.00 | 2.70 | 1 | 1,115 | 0.09% |
|
| 2024/04/12 | 1 | 2.92 | 0 | 0.00 | 2.87 | 1 | 1,086 | 0.09% |
|
| 2024/04/11 | 2 | 3.30 | 0 | 0.00 | 3.33 | 2 | 1,037 | 0.19% |
|
| 2024/04/10 | 1 | 3.23 | 0 | 0.00 | 3.28 | 1 | 981 | 0.10% |
|
| 2024/04/09 | 4 | 3.51 | 10 | 3.54 | 3.50 | -6 | 903 | -0.66% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 2.18 | 2.18 | -5 | 199 | -2.50% |
|
| 2023/12/15 | 2 | 2.34 | 0 | 0.00 | 2.34 | 2 | 557 | 0.36% |
|
| 2023/12/14 | 5 | 2.33 | 0 | 0.00 | 2.33 | 5 | 573 | 0.87% |
|
| 2023/12/04 | 1 | 2.38 | 0 | 0.00 | 2.38 | 1 | 643 | 0.16% |
|
| 2023/11/16 | 1 | 2.34 | 0 | 0.00 | 2.36 | 1 | 664 | 0.15% |
|
| 2023/11/14 | 1 | 2.37 | 0 | 0.00 | 2.36 | 1 | 669 | 0.15% |
|
| 2023/11/09 | 1 | 2.43 | 0 | 0.00 | 2.41 | 1 | 670 | 0.15% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 2.52 | 2.47 | -3 | 288 | -1.04% |
|
| 2023/03/03 | 3 | 2.18 | 0 | 0.00 | 2.16 | 3 | 199 | 1.51% |
|
| 2022/08/02 | 0 | 0.00 | 20 | 2.25 | 2.25 | -20 | 368 | -5.43% |
|
| 2022/06/24 | 0 | 0.00 | 105 | 2.30 | 2.30 | -105 | 414 | -25.35% |
大賣/鉅額交易
|
| 2022/06/23 | 0 | 0.00 | 3 | 2.32 | 2.33 | -3 | 416 | -0.72% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 2.77 | 2.77 | -1 | 1,043 | -0.10% |
|
| 2021/09/01 | 3 | 2.62 | 0 | 0.00 | 2.64 | 3 | 2,534 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 2.53 | 2.53 | -5 | 2,671 | -0.19% |
|
| 2021/08/20 | 5 | 2.59 | 0 | 0.00 | 2.58 | 5 | 2,685 | 0.19% |
|
| 2021/07/28 | 1 | 2.95 | 0 | 0.00 | 2.95 | 1 | 3,179 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 2.97 | 2.97 | -6 | 3,400 | -0.18% |
|
| 2021/07/12 | 6 | 3.15 | 0 | 0.00 | 3.09 | 6 | 3,946 | 0.15% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 3.11 | 3.09 | -10 | 4,026 | -0.25% |
|
| 2021/07/08 | 10 | 3.71 | 20 | 3.47 | 3.23 | -10 | 4,149 | -0.24% |
|
| 2021/07/07 | 20 | 3.36 | 0 | 0.00 | 3.38 | 20 | 3,740 | 0.53% |
|
| 2021/05/13 | 0 | 0.00 | 50 | 2.65 | 2.66 | -50 | 4,015 | -1.25% |
|
| 2021/05/12 | 30 | 2.86 | 30 | 2.90 | 2.67 | 0 | 3,977 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 3.10 | 3.09 | -5 | 3,899 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 38 | 3.02 | 2.99 | -38 | 3,847 | -0.99% |
|
| 2021/04/29 | 1 | 3.04 | 0 | 0.00 | 3.02 | 1 | 3,836 | 0.03% |
|
| 2021/04/28 | 5 | 3.07 | 0 | 0.00 | 3.07 | 5 | 3,817 | 0.13% |
|
| 2021/04/27 | 37 | 3.21 | 32 | 3.28 | 3.12 | 5 | 3,816 | 0.13% |
|
| 2021/04/26 | 5 | 3.23 | 5 | 3.18 | 3.18 | 0 | 3,808 | 0.00% |
|
| 2021/04/20 | 4 | 3.07 | 6 | 3.22 | 3.14 | -2 | 3,673 | -0.05% |
|
| 2021/04/19 | 73 | 3.37 | 6 | 3.22 | 3.20 | 67 | 3,632 | 1.84% |
|
| 2021/04/16 | 97 | 3.48 | 80 | 3.52 | 3.49 | 17 | 3,472 | 0.49% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 2.79 | 2.78 | -4 | 3,215 | -0.12% |
|
| 2021/03/10 | 2 | 2.90 | 11 | 2.87 | 2.82 | -9 | 4,092 | -0.22% |
|
| 2021/02/23 | 5 | 3.00 | 5 | 3.01 | 3.01 | 0 | 5,090 | 0.00% |
|
| 2021/02/22 | 5 | 3.03 | 9 | 3.08 | 3.04 | -4 | 5,422 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 3.10 | 3.01 | -1 | 5,360 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 2.66 | 2.66 | -2 | 5,396 | -0.04% |
|
| 2021/01/15 | 7 | 2.64 | 3 | 2.64 | 2.64 | 4 | 9,837 | 0.04% |
|
| 2021/01/07 | 10 | 2.90 | 0 | 0.00 | 2.90 | 10 | 11,433 | 0.09% |
|
| 2020/12/30 | 20 | 3.06 | 20 | 3.03 | 3.03 | 0 | 12,099 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 24 | 3.03 | 3.02 | -24 | 12,148 | -0.20% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 3.05 | 3.04 | -10 | 12,343 | -0.08% |
|
| 2020/12/24 | 25 | 3.19 | 10 | 3.46 | 3.05 | 15 | 12,271 | 0.12% |
|
| 2020/12/22 | 0 | 0.00 | 30 | 2.94 | 2.89 | -30 | 11,917 | -0.25% |
|
| 2020/12/21 | 0 | 0.00 | 10 | 2.94 | 2.92 | -10 | 12,186 | -0.08% |
|
| 2020/12/17 | 10 | 3.01 | 10 | 2.97 | 2.97 | 0 | 12,297 | 0.00% |
|
| 2020/12/15 | 59 | 3.02 | 76 | 2.99 | 2.99 | -17 | 12,550 | -0.14% |
|
| 2020/12/14 | 29 | 3.10 | 29 | 3.10 | 3.09 | 0 | 12,718 | 0.00% |
|
| 2020/12/11 | 47 | 3.15 | 47 | 3.04 | 3.15 | 0 | 12,810 | 0.00% |
|
| 2020/12/10 | 42 | 3.23 | 45 | 3.18 | 3.11 | -3 | 14,472 | -0.02% |
|
| 2020/12/09 | 28 | 3.36 | 5 | 3.41 | 3.45 | 23 | 14,299 | 0.16% |
|
| 2020/12/08 | 50 | 3.14 | 56 | 2.95 | 3.14 | -6 | 14,049 | -0.04% |
|
| 2020/12/07 | 8 | 2.90 | 5 | 2.87 | 2.86 | 3 | 13,911 | 0.02% |
|
| 2020/12/04 | 59 | 3.09 | 59 | 3.03 | 3.02 | 0 | 13,897 | 0.00% |
|
| 2020/12/03 | 80 | 3.26 | 80 | 3.26 | 3.20 | 0 | 13,808 | 0.00% |
|
| 2020/12/02 | 41 | 3.38 | 40 | 3.37 | 3.35 | 1 | 13,764 | 0.01% |
|
| 2020/12/01 | 11 | 3.59 | 10 | 3.54 | 3.54 | 1 | 13,816 | 0.01% |
|
| 2020/11/30 | 40 | 3.61 | 40 | 3.60 | 3.60 | 0 | 13,830 | 0.00% |
|
| 2020/11/27 | 58 | 3.72 | 58 | 3.68 | 3.65 | 0 | 13,928 | 0.00% |
|
| 2020/11/26 | 56 | 3.64 | 48 | 3.62 | 3.61 | 8 | 14,207 | 0.06% |
|
| 2020/11/25 | 50 | 3.73 | 50 | 3.65 | 3.63 | 0 | 14,162 | 0.00% |
|
| 2020/11/24 | 60 | 3.75 | 60 | 3.74 | 3.68 | 0 | 14,076 | 0.00% |
|
| 2020/11/23 | 71 | 4.00 | 65 | 3.80 | 3.80 | 6 | 14,101 | 0.04% |
|
| 2020/11/20 | 25 | 4.04 | 25 | 3.99 | 3.98 | 0 | 14,192 | 0.00% |
|
| 2020/11/19 | 82 | 3.99 | 85 | 3.89 | 3.92 | -3 | 14,114 | -0.02% |
|
| 2020/11/18 | 8 | 3.66 | 13 | 3.67 | 3.70 | -5 | 14,059 | -0.04% |
|
| 2020/11/17 | 31 | 3.75 | 30 | 3.82 | 3.64 | 1 | 14,267 | 0.01% |
|
| 2020/11/16 | 38 | 3.77 | 38 | 3.84 | 3.79 | 0 | 14,825 | 0.00% |
|
| 2020/11/13 | 199 | 3.65 | 199 | 3.66 | 3.75 | 0 | 14,666 | 0.00% |
大買/大賣/
|
| 2020/11/12 | 9 | 3.65 | 15 | 3.68 | 3.54 | -6 | 14,381 | -0.04% |
|
| 2020/11/11 | 8 | 3.92 | 5 | 3.84 | 3.84 | 3 | 14,191 | 0.02% |
|
| 2020/11/10 | 7 | 3.99 | 5 | 3.93 | 3.93 | 2 | 14,194 | 0.01% |
|
| 2020/11/09 | 30 | 3.97 | 20 | 4.02 | 4.00 | 10 | 14,149 | 0.07% |
|
| 2020/11/06 | 5 | 3.85 | 5 | 3.80 | 3.80 | 0 | 14,026 | 0.00% |
|
| 2020/11/05 | 15 | 3.96 | 5 | 3.82 | 3.82 | 10 | 13,989 | 0.07% |
|
| 2020/11/04 | 23 | 3.67 | 24 | 3.84 | 3.98 | -1 | 13,823 | -0.01% |
|
| 2020/11/03 | 4 | 3.72 | 4 | 3.66 | 3.62 | 0 | 13,658 | 0.00% |
|
| 2020/11/02 | 13 | 3.88 | 11 | 3.83 | 3.83 | 2 | 13,579 | 0.01% |
|
| 2020/10/30 | 9 | 4.17 | 16 | 4.14 | 4.05 | -7 | 13,565 | -0.05% |
|
| 2020/10/29 | 32 | 3.89 | 23 | 4.01 | 4.20 | 9 | 13,407 | 0.07% |
|
| 2020/10/28 | 7 | 4.33 | 4 | 4.47 | 4.05 | 3 | 13,078 | 0.02% |
|
| 2020/10/27 | 9 | 4.05 | 9 | 4.27 | 4.30 | 0 | 12,186 | 0.00% |
|
| 2020/10/26 | 16 | 3.92 | 13 | 3.83 | 3.91 | 3 | 11,808 | 0.03% |
|
| 2020/10/22 | 4 | 4.81 | 0 | 0.00 | 4.54 | 4 | 10,360 | 0.04% |
|
| 2020/10/21 | 22 | 5.13 | 3 | 5.15 | 5.04 | 19 | 10,143 | 0.19% |
|
| 2020/10/20 | 2 | 5.66 | 0 | 0.00 | 5.59 | 2 | 9,562 | 0.02% |
|
| 2020/10/19 | 10 | 6.42 | 0 | 0.00 | 6.21 | 10 | 9,507 | 0.11% |
|
| 2020/10/16 | 11 | 7.25 | 18 | 7.44 | 6.89 | -7 | 9,346 | -0.07% |
|
| 2020/10/15 | 43 | 7.85 | 51 | 8.03 | 7.55 | -8 | 9,090 | -0.09% |
|
| 2020/10/14 | 5 | 7.74 | 0 | 0.00 | 7.76 | 5 | 8,569 | 0.06% |
|
| 2020/10/12 | 1 | 5.73 | 0 | 0.00 | 6.42 | 1 | 8,106 | 0.01% |
|
| 2020/10/08 | 3 | 6.36 | 0 | 0.00 | 6.36 | 3 | 7,935 | 0.04% |
|
| 2020/10/07 | 1 | 7.06 | 2 | 7.06 | 7.06 | -1 | 7,945 | -0.01% |
|
| 2020/10/06 | 69 | 8.98 | 0 | 0.00 | 7.84 | 69 | 7,858 | 0.88% |
|
| 2020/10/05 | 2 | 8.50 | 0 | 0.00 | 8.71 | 2 | 7,866 | 0.03% |
|
| 2020/09/24 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 7,605 | 0.07% |
|
| 2020/09/23 | 41 | 13.29 | 0 | 0.00 | 13.35 | 41 | 7,258 | 0.56% |
|
| 2020/09/21 | 2 | 11.00 | 83 | 11.04 | 11.05 | -81 | 7,045 | -1.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 6,855 | -0.01% |
|
| 2020/09/17 | 2 | 9.07 | 17 | 9.71 | 9.40 | -15 | 6,723 | -0.22% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 8.83 | 8.83 | -5 | 6,483 | -0.08% |
|
| 2020/09/15 | 78 | 8.77 | 57 | 9.04 | 8.03 | 21 | 6,339 | 0.33% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 8.92 | 8.92 | -10 | 4,586 | -0.22% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 6.70 | 6.71 | -1 | 4,518 | -0.02% |
|
| 2020/09/04 | 38 | 6.50 | 0 | 0.00 | 6.35 | 38 | 4,230 | 0.90% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 6.58 | 6.58 | -3 | 4,066 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 5.78 | 5.99 | -5 | 3,975 | -0.13% |
|
| 2020/09/01 | 12 | 5.32 | 0 | 0.00 | 5.45 | 12 | 3,795 | 0.32% |
|
| 2020/08/31 | 40 | 4.96 | 0 | 0.00 | 4.96 | 40 | 3,265 | 1.22% |
|
| 2020/08/28 | 18 | 5.51 | 0 | 0.00 | 5.51 | 18 | 3,222 | 0.56% |
|
| 2020/08/27 | 12 | 6.12 | 0 | 0.00 | 6.12 | 12 | 3,178 | 0.38% |
|
| 2020/08/26 | 7 | 7.05 | 0 | 0.00 | 6.80 | 7 | 3,037 | 0.23% |
|
| 2020/08/25 | 3 | 5.99 | 0 | 0.00 | 6.58 | 3 | 2,749 | 0.11% |
|
| 2020/08/24 | 2 | 6.12 | 7 | 5.58 | 5.99 | -5 | 2,635 | -0.19% |
|
| 2020/08/21 | 6 | 5.49 | 0 | 0.00 | 5.58 | 6 | 2,306 | 0.26% |
|
| 2020/08/20 | 8 | 4.95 | 2 | 5.08 | 5.08 | 6 | 1,989 | 0.30% |
|
| 2020/08/12 | 1 | 3.07 | 0 | 0.00 | 3.01 | 1 | 1,064 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 7 | 3.50 | 3.29 | -7 | 795 | -0.88% |
|
| 2020/08/05 | 1 | 3.03 | 0 | 0.00 | 3.65 | 1 | 719 | 0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 2.71 | 2.71 | -1 | 28 | -3.46% |
|
| 2019/02/13 | 1 | 2.90 | 0 | 0.00 | 2.92 | 1 | 26 | 3.81% |
|