台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    196.40
  • 漲跌
    ▼1.20
  • 漲幅
    -0.61%
  • 成交量
    744
  • 產業
    上市0.00%
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180197.000197.30197.3008450.00%
2025/02/170196.000.1196.36196.15-0.1838-0.01%
2025/02/140.1194.0300.00193.650.18240.01%
2025/02/130196.6500.00196.5008300.00%
2025/02/110.1197.570198.55197.800.18540.01%
2025/02/100.1196.9800.00197.000.18670.01%
2025/02/070199.200199.15199.9009000.00%
2025/02/060.1197.970198.20197.650.19020.01%
2025/02/0500.000197.09197.2009040.00%
2025/02/040193.450.1193.67194.35-0.1919-0.01%
2025/02/030.1191.4900.00192.300.19170.01%
2025/01/220201.850.1202.10202.400913-0.01%
2025/01/200198.970.1199.14199.10-0.1916-0.01%
2025/01/170196.1500.00197.5009510.00%
2025/01/160195.650.1196.50196.70-0.1947-0.01%
2025/01/150.1191.5000.00192.500.19300.01%
2025/01/130.1194.0200.00192.900.19720.01%
2025/01/100197.7000.00197.7509600.00%
2025/01/090.1198.0500.00198.100.19730.01%
2025/01/080201.9300.00200.3009770.00%
2025/01/070204.000203.78203.7009690.00%
2025/01/060196.900.2198.17199.95-0.1954-0.01%
2025/01/020.2192.4500.00192.250.29360.02%
2024/12/310194.100194.10194.6009290.00%
2024/12/300195.950195.95195.3009300.00%
2024/12/250195.400195.35195.5009320.00%
2024/12/240195.550195.50194.7509320.00%
2024/12/230192.880.1193.51194.35-0.1932-0.01%
2024/12/200.1190.2900.00190.250.19280.01%
2024/12/190191.2500.00192.9009240.00%
2024/12/1700.000.1194.71193.70-0.1918-0.01%
2024/12/160194.200.1193.54192.50-0.1912-0.01%
2024/12/120191.790192.35191.6009090.00%
2024/12/110190.2000.00189.5509090.00%
2024/12/100192.0200.00191.3509040.00%
2024/12/050193.700.1193.74193.80-0.1907-0.01%
2024/12/0400.000.1192.30192.90-0.1915-0.01%
2024/12/030191.200.1191.63190.90-0.1939-0.01%
2024/12/0200.000.1187.87188.15-0.1925-0.01%
2024/11/270.1185.0000.00182.900.19060.01%
2024/11/260.1186.6500.00186.200.18950.01%
2024/11/250191.750.2191.60189.50-0.2883-0.02%
2024/11/220189.000.1189.94190.35-0.1874-0.01%
2024/11/210186.7500.00186.2008700.00%
2024/11/200189.3500.00188.0008640.00%
2024/11/190187.600187.60189.3008570.00%
2024/11/180.1186.7500.00186.350.18580.01%
2024/11/140.1189.1800.00189.250.18400.01%
2024/11/130.1191.420191.90190.550.18390.01%
2024/11/110.1195.8000.00197.250.18370.01%
2024/11/080197.7000.00197.1508440.00%
2024/11/070195.6500.00195.2008560.00%
2024/11/0600.000195.25192.9008690.00%
2024/10/290.1190.0400.00189.250.11,0270.01%
2024/10/280.1193.3500.00193.350.11,0160.01%
2024/10/210197.000197.18196.5501,1080.00%
2024/10/1800.000197.75195.0001,1250.00%
2024/10/170.1191.3000.00191.000.11,1590.00%
2024/10/160189.6500.00191.1001,1690.00%
2024/10/150191.950191.95194.1501,1640.00%
2024/10/1100.000.1189.40189.80-0.11,2180.00%
2024/10/090186.800186.80186.2001,2300.00%
2024/10/0700.000.2183.74184.15-0.21,257-0.02%
2024/10/040179.6600.00179.2501,2800.00%
2024/10/010179.0500.00179.0501,2890.00%
2024/09/300.1180.5000.00177.100.11,3060.01%
2024/09/270186.200.1186.59184.40-0.11,3000.00%
2024/09/260.1185.3500.00185.050.11,3060.00%
2024/09/2500.000182.90183.5001,3050.00%
2024/09/240.5179.050.2179.90180.300.31,3040.02%
2024/09/200179.100179.10177.8001,3150.00%
2024/09/190172.8500.00175.9501,3210.00%
2024/09/130.1174.4000.00174.350.11,3590.00%
2024/09/090.2166.8500.00167.700.21,3780.01%
2024/09/030178.0000.00176.7501,3590.00%
2024/08/300177.3000.00177.4001,3900.00%
2024/08/230.1176.0000.00177.550.11,4230.01%
2024/08/2000.000181.20180.5001,4270.00%
2024/08/1900.000179.80180.1001,4320.00%
2024/08/160178.6500.00179.4001,4320.00%
2024/08/140176.780176.60176.1501,4110.00%
2024/08/1200.000.1173.34173.70-0.11,384-0.01%
2024/08/090.1171.810170.35171.500.11,3700.01%
2024/08/080166.4000.00165.6501,3440.00%
2024/08/070165.300165.30169.5501,3170.00%
2024/08/0600.000160.10162.2501,2920.00%
2024/08/050159.440155.00153.4501,2240.00%
2024/08/020173.5500.00170.0501,1610.00%
2024/07/180189.9000.00189.4008730.00%
2024/07/110.2201.3000.00201.500.27680.03%
2024/07/050190.0000.00189.8007020.00%
2024/07/0300.000185.00184.9006900.00%
2024/06/260182.950182.95183.8006810.00%
2024/06/250178.0500.00181.6506710.00%
2024/06/240.1181.4500.00181.700.16640.01%
2024/06/190184.900184.90187.6506290.00%
2024/06/180180.950180.25181.1006240.00%
2024/06/140175.6000.00177.5006280.00%
2024/06/130178.000178.00176.6006270.00%
2024/06/120172.850172.85173.4006150.00%
2024/06/060170.301170.60170.75-1605-0.17%
2024/05/300165.8000.00164.8506030.00%
2024/05/272169.731168.80169.1515880.17%
2024/05/230167.000167.00167.6005900.00%
2024/05/150162.350161.40161.6505950.00%
2024/05/130158.150158.15157.9006030.00%
2024/05/070154.700154.70154.8505910.00%
2024/05/060154.450154.45153.8005910.00%
2024/04/260152.000152.00151.2506020.00%
2024/04/250148.4500.00148.5506130.00%
2024/04/240150.050150.05151.6006030.00%
2024/04/220146.300146.30144.2505940.00%
2024/04/180154.0000.00156.8505450.00%
2024/04/160158.2000.00158.5505230.00%
2024/04/110.1164.3000.00165.200.14970.01%
2024/04/100165.5500.00165.3504920.00%
2024/03/0800.0010156.55156.70-10392-2.55%
2024/03/0410148.9500.00149.05103392.95%
富邦科技 相關文章
富邦科技 相關影音