富邦科技 (0052)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.50
漲跌
▼1.55
漲幅
-0.82%
成交量
892張
產業
上市
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	184.90	0	184.90	187.65	0	629	0.00%
2024/06/18	0	180.95	0	180.25	181.10	0	624	0.00%
2024/06/14	0	175.60	0	0.00	177.50	0	628	0.00%
2024/06/13	0	178.00	0	178.00	176.60	0	627	0.00%
2024/06/12	0	172.85	0	172.85	173.40	0	615	0.00%
2024/06/06	0	170.30	1	170.60	170.75	-1	605	-0.17%
2024/05/30	0	165.80	0	0.00	164.85	0	603	0.00%
2024/05/27	2	169.73	1	168.80	169.15	1	588	0.17%
2024/05/23	0	167.00	0	167.00	167.60	0	590	0.00%
2024/05/15	0	162.35	0	161.40	161.65	0	595	0.00%
2024/05/13	0	158.15	0	158.15	157.90	0	603	0.00%
2024/05/07	0	154.70	0	154.70	154.85	0	591	0.00%
2024/05/06	0	154.45	0	154.45	153.80	0	591	0.00%
2024/04/26	0	152.00	0	152.00	151.25	0	602	0.00%
2024/04/25	0	148.45	0	0.00	148.55	0	613	0.00%
2024/04/24	0	150.05	0	150.05	151.60	0	603	0.00%
2024/04/22	0	146.30	0	146.30	144.25	0	594	0.00%
2024/04/18	0	154.00	0	0.00	156.85	0	545	0.00%
2024/04/16	0	158.20	0	0.00	158.55	0	523	0.00%
2024/04/11	0.1	164.30	0	0.00	165.20	0.1	497	0.01%
2024/04/10	0	165.55	0	0.00	165.35	0	492	0.00%
2024/03/08	0	0.00	10	156.55	156.70	-10	392	-2.55%
2024/03/04	10	148.95	0	0.00	149.05	10	339	2.95%
2024/01/17	0	0.00	0	125.90	125.15	0	311	0.00%
2024/01/03	0	125.80	0	0.00	125.90	0	323	0.00%
2023/12/27	0	128.40	0	128.70	129.25	0	314	0.00%
2023/12/26	0	127.30	0	127.30	127.95	0	315	0.00%
2023/12/15	0	126.50	0	126.50	125.95	0	333	0.00%
2023/12/14	0	125.35	0	125.44	126.25	0	335	0.00%
2023/12/12	0	124.10	0	124.10	124.00	0	338	0.00%
2023/12/08	0	123.40	0	123.40	123.00	0	337	0.00%
2023/12/07	0	121.85	0	0.00	121.90	0	336	0.00%
2023/11/30	0	122.60	0	0.00	123.15	0	331	0.00%
2023/11/24	0	122.80	0	0.00	122.75	0	316	0.00%
2023/11/21	0	123.92	0	124.08	124.35	0	305	0.00%
2023/11/20	0	122.85	0	0.00	122.80	0	284	0.00%
2023/11/15	0	122.95	0	122.95	122.80	0	276	0.00%
2023/11/13	0	121.35	0	121.35	121.25	0	263	0.00%
2023/11/09	0	118.90	0	118.90	119.20	0	266	0.00%
2023/11/03	0	116.70	0	0.00	116.95	0	269	0.00%
2023/10/30	0	114.00	0	0.00	113.70	0	277	0.00%
2023/10/12	0	118.30	0	118.30	118.70	0	266	0.00%
2023/10/11	0	117.80	0	117.80	117.45	0	271	0.00%
2023/10/05	0	115.50	0	115.50	115.35	0	281	0.00%
2023/09/28	0	113.80	0	0.00	113.40	0	279	0.00%
2023/09/27	0	113.00	0	0.00	113.10	0	288	0.00%
2023/09/15	0	118.20	0	118.20	118.50	0	278	0.00%
2023/09/12	0	115.55	0	115.44	115.65	0	279	0.00%
2023/09/11	0	114.50	0	0.00	114.30	0	280	0.00%
2023/09/08	0.1	115.50	0	0.00	115.40	0.1	281	0.02%
2023/09/07	0	116.85	0	0.00	116.35	0	288	0.00%
2023/09/05	0	117.30	0	0.00	117.45	0	289	0.00%
2023/08/24	0	118.40	0	118.40	118.85	0	291	0.00%
2023/08/23	0	116.10	0	116.10	116.55	0	294	0.00%
2023/08/21	0	114.40	0	0.00	113.85	0	316	0.00%
2023/08/18	0	115.60	0	0.00	114.40	0	315	0.00%
2023/07/13	0	119.95	0	118.50	119.70	0	299	0.00%
2023/06/29	0	115.75	0	116.10	115.45	0	281	0.00%
2023/06/27	0	115.20	0	0.00	115.05	0	280	0.00%
2023/06/13	0	115.60	0	115.60	117.40	0	277	0.00%
2023/06/12	0	113.40	0	113.40	114.20	0	274	0.00%
2023/06/07	0	112.15	0	112.15	113.15	0	285	0.00%
2023/05/29	0	111.70	0	111.70	111.70	0	302	0.00%
2023/05/26	0	110.20	0	110.20	110.50	0	298	0.00%
2023/05/25	0	106.45	0	106.45	107.05	0	283	0.00%
2023/05/19	0	105.24	0	105.23	105.55	0	295	0.00%
2023/05/18	0	104.70	0	104.70	104.90	0	292	0.00%
2023/05/17	0	102.45	0	102.44	103.30	0	289	0.00%
2023/05/08	0	102.00	0	102.00	101.40	0	309	0.00%
2023/05/05	0	101.25	0	100.92	100.75	0	316	-0.01%
2023/05/02	0	100.63	0	100.63	100.70	0	335	0.00%
2023/04/28	0	100.43	0	100.40	100.30	0	344	0.00%
2023/04/27	0	99.25	0	99.27	99.05	0	345	-0.01%
2023/04/26	0	98.70	0	98.73	98.75	0	348	-0.01%
2023/04/25	0	100.45	0	0.00	99.30	0	351	0.00%
2023/04/24	0.1	101.15	0	0.00	100.95	0.1	347	0.03%
2023/04/19	0	106.40	0	0.00	106.15	0	350	0.00%
2023/04/10	0	109.00	0	0.00	108.70	0	348	0.00%
2023/03/29	0	108.35	0	0.00	108.10	0	348	0.00%
2023/03/24	0	110.00	0	110.00	110.10	0	359	0.00%
2023/03/23	0	108.83	0	109.50	109.35	0	355	0.00%
2023/03/22	0	107.85	0	107.80	108.40	0	353	0.00%
2023/02/21	0	104.90	0	0.00	104.75	0	342	0.00%
2023/02/14	0	107.80	0	107.80	107.85	0	353	0.00%
2023/02/08	0	107.45	0	107.45	107.55	0	344	0.00%
2023/02/02	0	106.80	0	106.80	107.05	0	327	0.00%
2023/01/30	0	105.15	0	105.20	106.20	0	321	0.00%
2023/01/13	0	100.45	0	100.45	100.00	0	322	0.00%
2023/01/10	0	98.75	0	98.75	98.70	0	319	0.00%
2023/01/09	0	96.50	0	96.50	97.95	0	311	0.00%
2023/01/06	0	94.20	0	94.20	94.15	0	308	0.00%
2023/01/04	0	93.45	0	93.45	92.90	0	314	0.00%
2022/12/30	0	93.00	0	93.00	92.50	0	317	0.00%
2022/12/28	0	92.30	0	92.25	92.60	0	320	0.00%
2022/12/08	0	96.50	0	0.00	96.70	0	349	0.00%
2022/12/06	0	98.90	0	0.00	98.55	0	344	0.00%
2022/11/25	0	99.95	0	99.95	99.85	0	362	0.00%
2022/11/18	0	98.60	0	98.60	98.45	0	354	0.00%
2022/11/15	0	96.30	0	96.30	98.05	0	331	0.00%
2022/11/11	0	91.90	0	91.90	92.15	0	312	0.00%
2022/11/10	0	87.10	0	87.10	87.10	0	307	0.00%
2022/11/09	0	86.50	0	86.50	88.15	0	308	0.00%
2022/10/14	0	85.05	0	85.05	85.60	0	309	0.00%
2022/10/13	0	83.90	0	84.05	82.30	0	312	0.00%
2022/10/12	0	83.25	0	83.25	83.40	0	312	0.00%
2022/10/11	0	84.80	0	0.00	83.95	0	311	0.00%
2022/10/07	0	90.25	0	0.00	89.45	0	317	0.00%
2022/10/06	0	91.30	0	91.30	91.30	0	319	0.00%
2022/10/05	0	90.10	0	90.10	90.60	0	326	0.00%
2022/10/04	0	87.60	0	87.65	87.90	0	322	0.00%
2022/09/30	0	86.65	0	86.65	86.55	0	328	0.00%
2022/09/26	0	91.55	0	0.00	90.25	0	361	0.00%
2022/09/14	0	0.00	1	95.75	95.95	-1	411	-0.24%
2022/09/13	1	98.15	0	0.00	98.05	1	414	0.24%
2022/09/08	0	94.85	0	0.00	94.90	0	436	0.00%
2022/09/01	0	97.45	0	0.00	97.50	0	430	0.00%
2022/08/23	0	0.00	1	99.90	99.85	-1	450	-0.22%
2022/08/19	1	103.15	0	0.00	102.80	1	464	0.22%
2022/08/15	0	102.70	1	102.80	102.80	-1	477	-0.21%
2022/08/08	0	100.50	0	0.00	100.55	0	503	0.00%
2022/08/05	1	100.35	0	0.00	100.85	1	507	0.20%
2022/08/03	0	0.00	1	97.60	97.75	-1	521	-0.19%
2022/07/27	1	98.60	0	0.00	98.90	1	548	0.18%
2022/07/25	0	98.75	0	0.00	98.85	0	553	0.00%
2022/07/19	0	0.00	1	96.60	96.75	-1	577	-0.17%
2022/04/19	0	0.00	1	121.00	120.45	-1	647	-0.15%
2022/04/15	1	119.90	0	0.00	119.95	1	595	0.17%
2022/04/13	0.2	121.30	0	0.00	122.50	0.2	544	0.04%
2022/04/06	1	124.25	0	0.00	124.30	1	502	0.20%
2022/03/23	0	0.00	1	127.40	127.25	-1	531	-0.19%
2022/01/19	0	0.00	0.1	137.20	136.70	-0.1	580	-0.02%
2022/01/04	0	0.00	0.1	138.50	139.05	-0.1	519	-0.01%
2022/01/03	0	0.00	1	134.65	135.20	-1	508	-0.20%
2021/12/23	0	0.00	0.1	131.15	131.40	-0.1	511	-0.01%
2021/12/15	0.1	128.90	0	0.00	129.20	0.1	509	0.02%
2021/11/22	0	0.00	0	131.80	132.00	0	595	-0.01%
2021/09/29	0	122.75	0	0.00	122.10	0	792	0.00%
2021/09/14	0	0.00	0.6	127.68	127.65	-0.6	813	-0.07%
2021/08/19	0.1	119.90	0	0.00	118.30	0.1	817	0.01%
2021/07/28	0	0.00	0	124.00	122.65	0	953	0.00%
2021/06/21	0.1	124.20	0	0.00	122.70	0.1	1,125	0.01%
2021/06/18	0.1	126.70	0	0.00	126.20	0.1	1,123	0.01%
2021/06/07	0	0.00	0	124.20	124.00	0	1,140	0.00%
2021/05/31	0	0.00	1	124.70	125.05	-1	1,212	-0.08%
2021/05/26	1	122.15	0	0.00	122.00	1	1,257	0.08%
2021/05/25	0	0.00	0.5	122.10	122.00	-0.5	1,263	-0.04%
2021/05/17	1	115.10	0	0.00	113.60	1	1,347	0.07%
2021/05/12	0.1	115.50	0	0.00	115.50	0.1	1,364	0.00%
2021/05/11	0.1	120.00	0	0.00	119.05	0.1	1,365	0.01%
2021/05/05	0.1	123.75	0	0.00	123.15	0.1	1,404	0.01%
2021/04/23	0	0.00	1	125.10	127.35	-1	1,552	-0.06%
2021/04/22	0.1	126.40	0	0.00	125.50	0.1	1,568	0.01%
2021/04/14	0	127.85	0	0.00	128.10	0	1,518	0.00%
2021/04/07	0.1	128.70	0	0.00	129.00	0.1	1,529	0.01%
2021/04/06	0	0.00	1	129.00	128.85	-1	1,534	-0.07%
2021/04/01	0	0.00	1	126.30	126.80	-1	1,523	-0.07%
2021/03/31	0.1	125.80	0	0.00	125.45	0.1	1,526	0.00%
2021/03/18	1	126.15	0	0.00	126.00	1	1,501	0.07%
2021/03/16	0	0.00	1	126.25	126.80	-1	1,525	-0.07%
2021/03/09	1	122.50	0	0.00	123.00	1	1,526	0.07%
2021/03/08	1	125.30	0.1	124.20	123.85	1	1,511	0.06%
2021/03/04	1	125.45	0	0.00	125.05	1	1,503	0.07%
2021/03/02	0.1	128.65	0	0.00	127.05	0.1	1,477	0.00%
2021/02/26	0.1	128.40	0	0.00	127.50	0.1	1,483	0.01%
2021/02/22	0	0.00	0	134.80	134.30	0	1,437	0.00%
2021/02/17	1	136.00	0	136.65	136.30	1	1,421	0.07%
2021/02/01	0	0.00	4	121.45	125.25	-4	1,345	-0.30%
2021/01/29	1	126.00	0	0.00	122.15	1	1,323	0.08%
2021/01/26	1	126.80	0	0.00	126.50	1	1,294	0.08%
2021/01/25	0.1	131.70	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	0	0.00	1.1	135.92	135.90	-1.1	1,230	-0.09%
2021/01/15	2	125.70	0	0.00	123.70	2	1,154	0.17%
2021/01/14	0.1	123.40	0	0.00	122.80	0.1	1,145	0.01%
2021/01/11	1	119.20	0	0.00	120.75	1	1,124	0.09%
2020/12/08	0.1	107.20	0	0.00	109.15	0.1	1,108	0.01%
2020/12/03	0.1	103.00	0	0.00	103.00	0.1	1,069	0.01%
2020/10/06	0	0.00	1	90.90	90.95	-1	529	-0.19%
2020/10/05	0	0.00	1	90.50	89.80	-1	515	-0.19%
2020/09/30	1	89.90	0	0.00	90.25	1	501	0.20%
2020/09/14	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/09/04	1	88.70	0	0.00	88.80	1	314	0.32%
2020/08/19	1	89.45	0	0.00	89.10	1	265	0.38%