元大寶滬深 (0061)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	20	16.96	0	0.00	16.85	20	493	4.05%
2024/02/21	20	16.64	0	0.00	16.67	20	414	4.82%
2024/01/23	0	0.00	17	15.45	15.48	-17	245	-6.92%
2024/01/22	0	0.00	60	15.59	15.58	-60	241	-24.86%
2023/07/12	0	0.00	2	18.22	18.21	-2	159	-1.26%
2023/05/19	1	18.52	0	0.00	18.60	1	136	0.73%
2023/05/18	1	18.67	42	18.67	18.71	-41	135	-30.37%
2023/05/17	0	0.00	2	18.88	18.82	-2	132	-1.51%
2023/05/16	0	0.00	3	19.00	19.00	-3	131	-2.29%
2023/05/12	4	18.89	0	0.00	18.90	4	130	3.07%
2023/05/10	10	19.05	2	19.02	19.02	8	128	6.24%
2023/04/25	5	18.92	0	0.00	18.72	5	149	3.35%
2023/04/21	5	19.37	0	0.00	19.34	5	150	3.32%
2023/04/20	5	19.56	0	0.00	19.50	5	151	3.30%
2023/04/10	8	19.54	0	0.00	19.52	8	157	5.08%
2023/04/06	0	0.00	3	19.50	19.43	-3	158	-1.89%
2023/03/30	5	19.00	0	0.00	19.05	5	149	3.34%
2023/03/29	7	19.00	0	0.00	19.01	7	151	4.62%
2021/01/26	0	0.00	10	25.30	25.27	-10	622	-1.61%
2021/01/21	5	25.15	0	0.00	25.55	5	630	0.79%
2021/01/12	5	25.25	0	0.00	25.25	5	611	0.82%
2020/11/10	0	0.00	1	22.80	22.80	-1	780	-0.13%
2020/08/06	0	0.00	1	21.11	21.16	-1	1,781	-0.06%
2020/08/03	0	0.00	9	21.16	21.12	-9	1,737	-0.52%
2020/07/23	0	0.00	1	21.10	20.89	-1	1,640	-0.06%
2020/07/21	0	0.00	1	21.03	20.98	-1	1,612	-0.06%
2020/07/20	0	0.00	3	20.82	20.88	-3	1,592	-0.19%
2020/07/17	1	20.34	0	0.00	20.23	1	1,541	0.06%
2020/07/16	1	20.83	0	0.00	20.71	1	1,521	0.07%
2020/07/13	0	0.00	10	21.53	21.85	-10	1,178	-0.85%
2020/07/09	0	0.00	5	21.46	21.55	-5	1,064	-0.47%
2020/07/07	0	0.00	2	20.87	21.23	-2	889	-0.22%
2020/07/06	0	0.00	74	20.01	20.37	-74	772	-9.58%
2020/06/18	0	0.00	3	17.82	17.90	-3	482	-0.62%
2020/06/17	1	17.74	0	0.00	17.72	1	479	0.21%
2020/06/15	2	17.70	0	0.00	17.57	2	491	0.41%
2020/06/04	1	17.56	0	0.00	17.57	1	620	0.16%
2020/06/02	1	17.62	0	0.00	17.63	1	640	0.16%
2020/04/01	0	0.00	1	16.72	16.79	-1	1,631	-0.06%
2020/03/25	0	0.00	1	16.76	16.68	-1	1,659	-0.06%
2020/03/24	2	16.42	0	0.00	16.27	2	1,664	0.12%
2020/02/03	1	16.40	2	16.71	16.70	-1	1,229	-0.08%
2020/01/31	1	16.94	0	0.00	16.91	1	1,199	0.08%
2020/01/30	0	0.00	1	16.88	16.83	-1	1,155	-0.09%
2020/01/08	0	0.00	2	18.83	18.76	-2	905	-0.22%
2020/01/02	0	0.00	21	18.76	18.77	-21	856	-2.45%
2019/12/27	0	0.00	2	18.31	18.36	-2	807	-0.25%
2019/12/18	0	0.00	12	18.42	18.55	-12	782	-1.53%
2019/12/16	0	0.00	4	18.15	18.13	-4	677	-0.59%
2019/12/13	0	0.00	2	18.01	18.01	-2	705	-0.28%
2019/12/10	0	0.00	5	17.80	17.82	-5	720	-0.69%
2019/11/21	1	17.87	0	0.00	17.89	1	828	0.12%
2019/11/20	0	0.00	1	18.06	18.10	-1	831	-0.12%
2019/11/15	0.2	17.98	0	0.00	17.94	0.2	820	0.02%
2019/11/14	1.1	17.91	0	0.00	17.92	1.1	819	0.13%
2019/11/13	3	17.96	0	0.00	17.98	3	809	0.37%
2019/11/07	0	0.00	5	18.26	18.28	-5	795	-0.63%
2019/11/06	0	0.00	1	18.40	18.35	-1	784	-0.13%
2019/11/05	0	0.00	8	18.35	18.45	-8	778	-1.03%
2019/11/04	22	18.16	2	18.18	18.21	20	773	2.58%
2019/11/01	2	17.83	2	17.98	17.98	0	760	0.00%
2019/10/25	1	17.79	0	0.00	17.76	1	782	0.13%
2019/10/22	1	17.80	0	0.00	17.78	1	801	0.12%
2019/10/21	1	17.85	0	0.00	17.85	1	803	0.12%
2019/10/14	0	0.00	3	18.00	18.06	-3	822	-0.36%
2019/10/08	1	17.70	0	0.00	17.72	1	816	0.12%
2019/09/25	1	17.98	0	0.00	18.02	1	881	0.11%
2019/09/23	1	17.95	0	0.00	17.94	1	942	0.11%
2019/09/17	1	18.30	0	0.00	18.17	1	941	0.11%
2019/09/10	1	18.38	0	0.00	18.46	1	1,077	0.09%
2019/09/09	0	0.00	3	18.51	18.51	-3	1,074	-0.28%
2019/09/05	0	0.00	2	18.17	18.43	-2	1,083	-0.18%
2019/09/02	2	17.88	0	0.00	17.93	2	1,151	0.17%
2019/08/30	0	0.00	1	18.00	17.85	-1	1,151	-0.09%
2019/08/29	1	17.72	0	0.00	17.97	1	1,182	0.08%
2019/08/27	0	0.00	2	17.80	17.77	-2	1,173	-0.17%
2019/08/26	3	17.60	0	0.00	17.53	3	1,171	0.26%
2019/08/22	0	0.00	1	17.85	17.82	-1	1,158	-0.09%
2019/08/19	5	17.78	1	17.60	17.72	4	1,168	0.34%
2019/08/14	0	0.00	2	17.34	17.30	-2	1,183	-0.17%
2019/08/13	2	17.16	0	0.00	17.12	2	1,179	0.17%
2019/08/08	0	0.00	1	17.23	17.24	-1	1,201	-0.08%
2019/08/06	1	17.14	0	0.00	17.26	1	1,255	0.08%
2019/08/05	1	17.57	0	0.00	17.50	1	1,251	0.08%
2019/08/02	2	17.86	0	0.00	17.83	2	1,271	0.16%
2019/07/29	0	0.00	1	18.37	18.37	-1	1,367	-0.07%
2019/07/26	0	0.00	1	18.42	18.40	-1	1,371	-0.07%
2019/07/25	0	0.00	1	18.35	18.35	-1	1,369	-0.07%
2019/07/18	1	18.14	0	0.00	18.08	1	1,451	0.07%
2019/07/16	1	18.21	0	0.00	18.20	1	1,450	0.07%
2019/07/15	0	0.00	1	18.34	18.22	-1	1,466	-0.07%
2019/07/09	1	18.12	0	0.00	18.06	1	1,651	0.06%
2019/07/08	1	18.15	0	0.00	18.12	1	1,662	0.06%
2019/07/02	0	0.00	1	18.59	18.59	-1	1,823	-0.05%
2019/07/01	0	0.00	2	18.56	18.59	-2	1,868	-0.11%
2019/06/25	2	17.91	8	18.14	17.94	-6	1,987	-0.30%
2019/06/21	0	0.00	1	18.22	18.19	-1	2,034	-0.05%
2019/06/20	4	17.79	3	18.08	18.16	1	2,018	0.05%
2019/05/22	0	0.00	14	17.36	17.32	-14	2,529	-0.55%
2019/05/14	14	16.99	14	17.25	17.28	0	2,612	0.00%
2019/04/09	5	19.15	0	0.00	19.18	5	2,196	0.23%
2019/04/02	0	0.00	2	18.82	18.79	-2	2,036	-0.10%
2019/03/25	0	0.00	2	17.83	17.76	-2	1,864	-0.11%
2019/03/08	1	17.36	0	0.00	17.42	1	1,588	0.06%
2019/03/05	0	0.00	12	18.04	18.04	-12	1,415	-0.85%
2019/03/04	0	0.00	3	18.30	18.28	-3	1,357	-0.22%
2019/02/25	0	0.00	2	16.99	17.35	-2	1,171	-0.17%
2019/02/21	14	16.61	0	0.00	16.72	14	1,120	1.25%
2019/02/19	0	0.00	20	16.39	16.25	-20	1,052	-1.90%
2019/02/13	1	15.90	0	0.00	15.98	1	995	0.10%
2019/01/21	0	0.00	1	15.45	15.40	-1	1,145	-0.09%
2019/01/11	0	0.00	1	14.98	15.05	-1	1,207	-0.08%
2019/01/09	1	14.91	0	0.00	15.05	1	1,347	0.07%
2019/01/04	0	0.00	1	14.50	14.49	-1	1,379	-0.07%
2018/12/13	0	0.00	10	15.36	15.37	-10	1,515	-0.66%
2018/12/04	1	15.51	1	15.52	15.53	0	1,559	0.00%
2018/12/03	10	15.52	0	0.00	15.50	10	1,585	0.63%
2018/11/26	2	15.09	0	0.00	14.96	2	1,576	0.13%
2018/11/23	0	0.00	10	15.12	15.07	-10	1,571	-0.64%
2018/11/13	0	0.00	4	15.10	15.17	-4	1,572	-0.25%
2018/11/12	4	15.04	0	0.00	15.04	4	1,577	0.25%
2018/11/08	1	15.56	1	15.26	15.26	0	1,645	0.00%
2018/10/31	0	0.00	1	15.01	15.08	-1	1,599	-0.06%
2018/10/29	3	15.18	0	0.00	14.84	3	1,622	0.18%
2018/10/22	2	15.08	0	0.00	15.53	2	1,619	0.12%
2018/10/17	10	14.93	0	0.00	14.62	10	1,521	0.66%
2018/10/12	0	0.00	10	14.95	14.87	-10	1,548	-0.65%
2018/10/05	2	15.71	0	0.00	15.67	2	1,471	0.14%
2018/09/26	0	0.00	2	16.27	16.34	-2	1,581	-0.13%
2018/09/11	2	15.48	0	0.00	15.46	2	1,795	0.11%
2018/09/07	10	15.85	10	15.72	15.68	0	1,802	0.00%
2018/08/06	2	15.98	0	0.00	15.92	2	1,772	0.11%
2018/08/02	3	16.26	0	0.00	16.10	3	1,731	0.17%
2018/07/27	1	17.00	0	0.00	17.08	1	1,718	0.06%
2018/07/24	10	16.90	0	0.00	17.14	10	1,706	0.59%
2018/07/23	1	16.65	0	0.00	16.81	1	1,717	0.06%
2018/07/06	1	16.25	0	0.00	16.41	1	1,725	0.06%
2018/06/26	2	17.27	0	0.00	17.38	2	1,618	0.12%
2018/06/25	10	17.93	0	0.00	17.80	10	1,588	0.63%
2018/06/06	0	0.00	20	18.76	18.77	-20	1,674	-1.19%
2018/05/10	20	18.94	0	0.00	18.88	20	2,608	0.77%
2018/04/24	20	18.59	0	0.00	18.55	20	3,091	0.65%
2018/02/22	0	0.00	3	19.18	19.20	-3	3,545	-0.08%
2018/02/12	2	18.35	0	0.00	18.32	2	3,621	0.06%
2018/02/09	1	18.00	0	0.00	17.81	1	3,572	0.03%
2018/02/08	1	18.97	0	0.00	18.88	1	3,464	0.03%
2018/02/07	2	19.47	0	0.00	19.51	2	3,406	0.06%
2018/02/06	0	0.00	3	19.61	19.44	-3	3,329	-0.09%
2018/02/05	0	0.00	6	20.06	20.10	-6	3,207	-0.19%
2018/01/31	1	20.16	0	0.00	20.26	1	3,087	0.03%
2018/01/29	0	0.00	1	20.82	20.69	-1	3,080	-0.03%
2018/01/25	6	20.78	0	0.00	20.68	6	3,035	0.20%
2018/01/24	2	20.77	0	0.00	20.80	2	3,018	0.07%
2018/01/22	30	20.42	0	0.00	20.40	30	2,932	1.02%
2018/01/19	10	20.40	0	0.00	20.46	10	2,950	0.34%
2018/01/18	2	20.43	0	0.00	20.35	2	2,991	0.07%
2018/01/12	0	0.00	1	19.82	19.95	-1	2,984	-0.03%
2018/01/05	0	0.00	1	19.61	19.60	-1	3,016	-0.03%
2018/01/03	1	19.57	0	0.00	19.50	1	3,099	0.03%