台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    115.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,518
  • 產業
    上市
  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.2115.911115.95115.50-0.811,178-0.01%
2025/02/181115.701115.90116.15011,1600.00%
2025/02/170.1115.5000.00115.600.111,2960.00%
2025/02/148.6114.1500.00114.008.611,3670.08%
2025/02/131.4115.3600.00115.351.411,4400.01%
2025/02/122116.102.4116.61115.90-0.411,4650.00%
2025/02/109.7115.7200.00115.459.711,7240.08%
2025/02/070.3116.3500.00116.550.311,7950.00%
2025/02/064.1115.862.5116.03115.901.611,8860.01%
2025/02/054.2115.760115.85115.454.211,9050.03%
2025/02/044.2113.7900.00113.554.212,1000.03%
2025/02/0322.9113.131113.00113.1521.912,1700.18%
2025/01/220.6118.211118.30118.40-0.411,5780.00%
2025/01/203.4116.5100.00116.553.411,6140.03%
2025/01/172.1114.7700.00115.302.111,5810.02%
2025/01/160115.451115.25114.80-111,624-0.01%
2025/01/153.1112.701112.70112.75211,5470.02%
2025/01/141.5113.2300.00113.251.511,4160.01%
2025/01/1310.6113.125113.50112.805.611,5350.05%
2025/01/103.6114.9400.00115.153.611,1930.03%
2025/01/090.3115.6900.00115.500.311,3010.00%
2025/01/081117.1900.00116.80111,2970.01%
2025/01/071.2119.030.5119.04118.250.611,3460.01%
2025/01/0600.007.5116.67117.00-7.511,216-0.07%
2025/01/031.3113.6100.00113.501.311,0140.01%
2025/01/024.2112.8100.00112.804.211,0720.04%
2024/12/313.6114.0200.00114.103.610,9480.03%
2024/12/301.4115.012.9115.02114.95-1.510,950-0.01%
2024/12/2700.000.1115.15115.30-0.110,9530.00%
2024/12/261.3114.970.1114.95115.001.211,0570.01%
2024/12/2500.009.1114.85114.90-9.111,082-0.08%
2024/12/240.7114.900.5114.56114.550.211,1460.00%
2024/12/230.6114.203.2114.12114.30-2.611,122-0.02%
2024/12/201.7112.3200.00111.901.711,0670.02%
2024/12/1911112.811113.00113.101010,9300.09%
2024/12/184.4113.942113.80114.402.410,7780.02%
2024/12/171114.170.3114.74114.200.810,7470.01%
2024/12/163.1114.310114.65113.753.110,7200.03%
2024/12/130.2113.103113.30113.45-2.810,664-0.03%
2024/12/120.4113.1900.00113.150.410,6580.00%
2024/12/111.6112.0000.00111.901.610,6670.02%
2024/12/101.4113.201113.80113.100.410,5890.00%
2024/12/090.2113.680.1113.65113.600.110,5790.00%
2024/12/061.3113.4600.00113.501.310,7340.01%
2024/12/051.6113.626.4113.70113.85-4.810,691-0.04%
2024/12/0400.004.4113.01113.35-4.410,684-0.04%
2024/12/033.2112.6200.00112.453.211,0780.03%
2024/12/020.6111.012110.38111.15-1.510,994-0.01%
2024/11/291.7107.7130108.49108.25-28.310,961-0.26%
2024/11/2836108.281108.00108.303510,8630.32%
2024/11/274.6109.020.2108.85108.554.510,7310.04%
2024/11/263.6110.11121.1109.76109.90-117.510,553-1.11% 大賣/鉅額交易
2024/11/25105.9112.110.3112.90111.45105.610,3401.02% 大買/鉅額交易
2024/11/2220.5111.8500.00111.6520.510,2490.20%
2024/11/212109.9700.00109.90210,1900.02%
2024/11/203.2110.9900.00111.203.29,9850.03%
2024/11/190.1111.5500.00111.450.19,8860.00%
2024/11/183110.5700.00110.4039,8270.03%
2024/11/150.1112.134.8112.51112.30-4.69,634-0.05%
2024/11/145.3112.080.1112.05112.055.29,6450.05%
2024/11/135.4113.0700.00112.955.49,5270.06%
2024/11/126.8114.181.3114.11113.705.59,4660.06%
2024/11/112115.5000.00116.4529,1750.02%
2024/11/080.1116.7600.00116.450.19,1100.00%
2024/11/072.3114.810115.45115.402.39,0820.02%
2024/11/064.2115.0300.00114.404.29,1070.05%
2024/11/050.5112.671113.40113.45-0.59,116-0.01%
2024/11/040.3112.603112.60113.15-2.79,670-0.03%
2024/11/018.4110.474109.95111.654.410,3610.04%
2024/10/305.3112.4500.00112.205.310,3430.05%
2024/10/299.6112.491.2112.54112.758.410,2000.08%
2024/10/285115.0300.00114.8559,8710.05%
2024/10/251114.9000.00115.0019,7740.01%
2024/10/2411.3114.553.7114.89114.207.69,8290.08%
2024/10/2320.1114.9600.00114.9020.110,0130.20%
2024/10/227.5115.3300.00115.607.59,9700.08%
2024/10/2110116.924.4116.84116.205.710,1170.06%
2024/10/180.5116.855.5116.71115.90-510,179-0.05%
2024/10/174.2113.032112.65113.202.210,1670.02%
2024/10/161.6113.013114.30113.15-1.410,213-0.01%
2024/10/152.3114.780.5114.70114.951.810,2260.02%
2024/10/141.1112.583112.70112.80-1.910,279-0.02%
2024/10/113.8112.644.1112.69112.65-0.310,4340.00%
2024/10/093.1110.9900.00110.753.110,5290.03%
2024/10/085108.820.3109.20109.454.710,5810.04%
2024/10/070.6109.9200.00109.950.610,6970.01%
2024/10/045.4107.582108.15107.503.410,7530.03%
2024/10/010107.6500.00107.50010,7570.00%
2024/09/307.7108.360.3107.95107.507.410,7820.07%
2024/09/274110.692.1110.59110.301.910,6670.02%
2024/09/264.7110.8000.00110.554.710,6490.04%
2024/09/252.1109.6700.00109.802.110,6150.02%
2024/09/241107.252107.31108.05-110,587-0.01%
2024/09/2300.000.1107.00107.00-0.110,5750.00%
2024/09/201107.0500.00106.60110,6580.01%
2024/09/1900.004104.33105.35-410,663-0.04%
2024/09/181.3103.941104.20103.900.310,7450.00%
2024/09/1600.001104.75104.80-110,884-0.01%
2024/09/1300.004104.31104.40-410,913-0.04%
2024/09/120104.024.3103.31104.00-4.211,043-0.04%
2024/09/112.3100.3800.00100.302.311,0200.02%
2024/09/100.2100.7800.00100.550.211,0230.00%
2024/09/096.799.9811100.10100.50-4.311,012-0.04%
2024/09/060.6102.3000.00102.150.610,8910.01%
2024/09/052.4101.6400.00100.752.410,8850.02%
2024/09/0410.2100.7200.00100.3010.210,8700.09%
2024/09/030.2106.0200.00105.350.210,4210.00%
2024/09/021.1105.8300.00105.651.110,5110.01%
2024/08/300.3106.0300.00105.750.310,5010.00%
2024/08/292.5105.101105.95105.751.510,5310.01%
2024/08/282.2105.552.1106.24106.950.210,5520.00%
2024/08/271105.2000.00105.50110,6200.01%
2024/08/260.4106.3800.00105.900.410,7000.00%
2024/08/233.2105.5800.00105.953.210,6860.03%
2024/08/221.1105.6200.00105.801.110,6860.01%
2024/08/210.2106.400.2106.96106.25010,7350.00%
2024/08/200.1107.9500.00107.500.110,7040.00%
2024/08/190.2107.4500.00107.450.210,7080.00%
2024/08/168.2107.3441106.92107.35-32.810,691-0.31%
2024/08/150.3105.3400.00105.050.310,5700.00%
2024/08/1400.000.1106.00105.65-0.110,5420.00%
2024/08/130.3104.5300.00104.400.310,4500.00%
2024/08/1200.000.3104.10104.05-0.310,4830.00%
2024/08/090.1102.662.2103.07102.70-2.110,414-0.02%
2024/08/0812.399.961100.1099.7011.310,3050.11%
2024/08/070.8101.270.199.65101.500.710,1330.01%
2024/08/0610.397.387.297.5597.553.19,9040.03%
2024/08/0539.596.0200.0093.7039.59,2040.43%
2024/08/022.6103.520.1103.60102.402.68,3990.03%
2024/08/010.3107.6800.00107.550.38,0980.00%
2024/07/311105.4500.00105.6518,0670.01%
2024/07/300.9104.510.2104.45105.750.77,9990.01%
2024/07/2911.2105.8900.00105.6511.27,8880.14%
2024/07/2615.1104.661.9104.89104.8013.27,7970.17%
2024/07/232.1107.8000.00108.652.17,5060.03%
2024/07/224.6106.381.5107.71105.603.17,4180.04%
2024/07/1911.6109.660.5109.50109.0011.17,1580.16%
2024/07/188.7111.192.9111.23111.405.77,0250.08%
2024/07/1711.5114.440.2113.60113.7011.26,8270.16%
2024/07/168115.401114.90115.2076,7630.10%
2024/07/150115.6500.00115.4006,8670.00%
2024/07/121.8115.8900.00115.601.86,7170.03%
2024/07/110.3118.0100.00118.900.36,4240.00%
2024/07/104.1115.3400.00116.254.16,4010.06%
2024/07/091115.550.3116.25115.750.76,3310.01%
2024/07/080.3114.030116.10115.600.36,0950.00%
2024/07/050.2112.410.3112.75112.40-0.15,9300.00%
2024/07/042112.250112.45112.6525,8610.03%
2024/07/031.1109.470.1109.40109.8515,7860.02%
2024/07/021108.460.6108.94108.600.45,7780.01%
2024/07/011109.9500.00109.4015,7420.02%
2024/06/280.5109.1600.00109.200.55,6830.01%
2024/06/270.3108.151108.10108.25-0.85,643-0.01%
2024/06/263108.2000.00108.4535,6030.05%
2024/06/252.7106.6700.00107.452.75,5000.05%
2024/06/243.3108.150109.50107.603.25,4380.06%
2024/06/211.7109.9800.00110.001.75,3940.03%
2024/06/201.4110.530110.40110.851.45,2410.03%
2024/06/191109.8100.00110.2515,1970.02%
2024/06/180.1106.990.2106.65106.95-0.25,0750.00%
2024/06/170.1105.300.1105.30105.200.15,0530.00%
2024/06/140.2104.300.1104.80105.250.15,0200.00%
2024/06/1300.005104.51104.55-55,016-0.10%
2024/06/121102.462102.70103.15-14,939-0.02%
2024/06/110.1101.450.1101.35101.300.14,8920.00%
2024/06/0700.000.5101.12101.05-0.54,879-0.01%
2024/06/050.197.94198.7098.75-0.94,818-0.02%
2024/06/044.297.9100.0097.804.24,9100.09%
2024/06/030.199.5000.0099.150.14,9110.00%
2024/05/31398.1700.0097.5034,9160.06%
2024/05/304.198.6500.0098.304.14,8670.08%
2024/05/291.3100.350.7100.87100.050.64,8250.01%
2024/05/282101.200.1101.15101.151.94,7990.04%
2024/05/2700.000.5101.30101.10-0.54,786-0.01%
2024/05/240.199.780.599.8199.90-0.44,750-0.01%
2024/05/23699.881.3100.19100.204.74,7600.10%
2024/05/226.699.07198.8099.505.64,7550.12%
2024/05/21497.600.297.6397.603.84,7640.08%
2024/05/20197.951.397.6697.65-0.34,755-0.01%
2024/05/173.398.0600.0097.803.34,7220.07%
2024/05/16198.75099.0098.1014,7270.02%
2024/05/15197.401.597.5697.50-0.54,678-0.01%
2024/05/140.395.650.195.7896.150.34,8100.01%
2024/05/130.295.600.495.4695.40-0.24,8230.00%
2024/05/100.194.741.294.3294.75-14,796-0.02%
2024/05/0900.00294.3094.00-24,812-0.04%
2024/05/08094.000.194.0594.1004,8380.00%
2024/05/07493.751.193.8093.752.94,8570.06%
2024/05/067.293.260.493.2593.306.84,8620.14%
2024/05/030.192.2000.0092.000.14,9180.00%
2024/04/301.193.1500.0092.701.14,9790.02%
2024/04/291.292.820.892.4092.750.45,0110.01%
2024/04/260.191.651091.6091.35-9.95,032-0.20%
2024/04/250.290.0500.0089.950.25,1180.00%
2024/04/243.490.9000.0091.403.45,0980.07%
2024/04/233.788.950.289.1088.753.55,1170.07%
2024/04/220.288.3300.0088.000.25,1690.00%
2024/04/194.888.79189.4088.503.85,1000.08%
2024/04/180.292.5100.0093.050.24,7690.00%
2024/04/170.192.1200.0092.350.14,7440.00%
2024/04/161.391.800.591.3091.300.94,7380.02%
2024/04/153.293.661.293.8693.801.94,5500.04%
2024/04/120.594.9800.0094.800.54,5120.01%
2024/04/110.294.7800.0094.950.24,5060.00%
2024/04/100.195.320.395.2595.35-0.24,487-0.01%
2024/04/0900.000.194.1895.45-0.14,5440.00%
2024/04/080.193.050.193.2593.10-0.14,5240.00%
2024/04/020.192.750.192.8093.2004,4930.00%
2024/04/010.192.2300.0091.850.14,5470.00%
2024/03/290.692.18092.0092.250.54,5750.01%
2024/03/281.191.7100.0091.801.14,5780.02%
2024/03/275.491.9800.0092.255.44,5820.12%
2024/03/26091.950.491.9292.20-0.44,540-0.01%
2024/03/250.192.2500.0092.100.14,4690.00%
2024/03/22291.8800.0092.0524,4560.04%
2024/03/210.191.094.391.7392.00-4.24,466-0.09%
2024/03/202.390.16590.2089.90-2.74,510-0.06%
2024/03/190.190.1000.0090.300.14,5630.00%
2024/03/180.189.780.489.8590.30-0.44,537-0.01%
2024/03/150.289.9200.0089.800.24,4790.00%
2024/03/140.190.55190.6090.55-0.94,454-0.02%
2024/03/130.190.6000.0090.800.14,4370.00%
2024/03/121.389.1500.0090.201.34,3810.03%
2024/03/110.489.7000.0089.300.44,3920.01%
2024/03/0800.003.290.9490.10-3.24,354-0.07%
2024/03/070.788.680.388.4588.950.34,2240.01%
2024/03/061.286.520.186.5587.151.24,1560.03%
2024/03/050.186.400.386.5586.65-0.24,062-0.01%
2024/03/040.285.310.185.8585.850.24,0180.00%
2024/03/010.484.0000.0083.700.43,9570.01%
2024/02/290.583.6900.0083.950.53,9810.01%
2024/02/270.584.205.483.8083.85-4.93,951-0.12%
2024/02/260.183.880.184.1084.1503,9180.00%
2024/02/230.483.9000.0083.900.43,8850.01%
2024/02/220.183.050.383.2883.35-0.33,890-0.01%
2024/02/211.182.4000.0082.401.13,8720.03%
富邦台50 相關文章
富邦台50 相關影音