台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    245.9
  • 漲跌
    ▼1.6
  • 漲幅
    -0.65%
  • 成交量
    2,567
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1247.9500.00248.550.14,9980.00%
2025/02/1700.003246.08246.35-35,094-0.06%
2025/02/143240.1000.00239.0035,0840.06%
2025/02/100240.1000.00240.8005,4750.00%
2025/02/0700.000242.35244.9005,5430.00%
2025/02/0500.001241.00239.65-15,603-0.02%
2025/02/042233.153233.20230.65-15,646-0.02%
2025/02/035.3228.6000.00229.505.35,6480.09%
2025/01/2200.001250.50250.90-15,604-0.02%
2025/01/1700.001239.70239.35-15,575-0.02%
2025/01/1600.001238.20237.85-15,578-0.02%
2025/01/151228.4500.00228.6015,5370.02%
2025/01/133.1230.0000.00229.003.15,6690.05%
2025/01/091.1241.257245.00241.50-5.95,601-0.11%
2025/01/081248.408250.35248.40-75,616-0.12%
2025/01/0700.001257.75254.05-15,629-0.02%
2025/01/062251.152250.75251.1505,6190.00%
2025/01/022234.9300.00234.4525,5520.04%
2024/12/3100.001240.35240.35-15,569-0.02%
2024/12/270.1245.440245.40246.050.15,6320.00%
2024/12/2600.000244.80244.8005,8110.00%
2024/12/2400.000243.16243.0505,9110.00%
2024/12/2300.009241.85242.90-95,942-0.15%
2024/12/200.2232.3000.00231.750.25,9110.00%
2024/12/191.1234.6800.00236.201.15,8650.02%
2024/12/183240.0000.00241.7535,8280.05%
2024/12/1712242.7300.00241.75125,8640.20%
2024/12/1600.002242.55239.00-25,881-0.03%
2024/12/114.1238.402237.25237.252.15,9620.04%
2024/12/0500.000.2245.50245.35-0.26,1960.00%
2024/12/031.2241.331242.50241.150.26,4660.00%
2024/12/0200.001233.50235.55-16,429-0.02%
2024/11/291222.9000.00227.2516,4070.02%
2024/11/272227.231226.90226.9016,3800.02%
2024/11/2200.001239.20240.40-16,303-0.02%
2024/11/210.1231.9000.00232.500.16,3320.00%
2024/11/202238.8000.00236.2026,3290.03%
2024/11/194238.9500.00238.4046,3180.06%
2024/11/121.2240.4000.00239.701.26,3310.02%
2024/11/110.1250.0000.00253.650.16,2540.00%
2024/11/082255.0500.00254.1526,2670.03%
2024/11/0400.001242.20241.95-16,915-0.01%
2024/11/010.3231.1600.00236.650.37,3770.00%
2024/10/291.3239.4300.00240.001.37,5490.02%
2024/10/250.1249.1000.00250.500.17,4490.00%
2024/10/244248.694247.23246.9007,4990.00%
2024/10/232.1251.272249.03249.700.17,5870.00%
2024/10/220.1252.4500.00253.500.17,6130.00%
2024/10/213256.583254.60254.2007,7640.00%
2024/10/185257.277254.85253.90-27,866-0.03%
2024/10/173242.883243.87245.1007,8070.00%
2024/10/168245.178.2241.12243.50-0.17,8200.00%
2024/10/156246.917248.76249.40-17,771-0.01%
2024/10/1411240.8016242.77243.05-57,732-0.06%
2024/10/1115241.7515241.38241.5507,8000.00%
2024/10/0911238.4511237.64236.0007,7840.00%
2024/10/087.1233.687233.29233.900.17,7660.00%
2024/10/0712.1235.9913236.75238.20-0.97,799-0.01%
2024/10/0410230.4716229.91228.10-67,743-0.08%
2024/10/019230.239230.46230.0007,7120.00%
2024/09/3023235.8321233.52228.9527,7130.03%
2024/09/2714245.7115244.57241.50-17,539-0.01%
2024/09/2615241.7415242.66241.8007,5110.00%
2024/09/2531238.3920238.98239.20117,4950.15%
2024/09/2415228.5715226.62232.2507,4530.00%
2024/09/2321228.7521228.87229.2007,4110.00%
2024/09/205229.206230.11226.05-17,435-0.01%
2024/09/197217.946218.19223.3517,4180.01%
2024/09/1818217.4717218.59216.0517,4270.01%
2024/09/166218.156218.99219.6007,4160.00%
2024/09/138217.018217.87218.7007,4040.00%
2024/09/1217215.1718215.34216.75-17,409-0.01%
2024/09/1115203.7414204.47202.7017,2770.01%
2024/09/1016206.8717205.13204.15-17,232-0.01%
2024/09/0912.1200.9111201.66205.051.17,1290.02%
2024/09/067203.757205.00210.6507,0040.00%
2024/09/058208.7250208.95205.65-426,938-0.61%
2024/09/0423.2205.8919205.93203.554.26,8670.06%
2024/09/0312227.548229.40225.2546,5890.06%
2024/09/028231.078232.01228.0006,6090.00%
2024/08/3014228.8514229.33229.9006,5800.00%
2024/08/2911224.768225.75227.4536,5940.05%
2024/08/285226.705227.74231.7006,5350.00%
2024/08/2716225.388225.98227.3086,5240.12%
2024/08/2614231.813231.72227.50116,5400.17%
2024/08/239222.919222.85226.6506,4920.00%
2024/08/225228.315225.00225.5006,4100.00%
2024/08/219229.1912228.96228.45-36,389-0.05%
2024/08/2015233.7515232.82231.5006,3500.00%
2024/08/1921231.9121232.05230.8006,3100.00%
2024/08/167229.027229.90230.9006,2760.00%
2024/08/1515223.1920.1223.58221.20-5.16,187-0.08%
2024/08/1414223.5114224.95223.1506,1590.00%
2024/08/1313218.8121218.44218.40-86,018-0.13%
2024/08/1218217.7318217.17217.0005,9620.00%
2024/08/097.1209.4625211.61211.70-17.95,863-0.31%
2024/08/0813.1200.5312201.33200.351.15,6630.02%
2024/08/073199.793200.90209.3005,4730.00%
2024/08/0620192.4418192.52194.0025,2690.04%
2024/08/0526188.087191.54176.90194,7950.40%
2024/08/0241224.4324228.13219.00174,2760.40%
2024/08/0118241.1128241.78242.00-104,045-0.25%
2024/07/3111230.4810231.69233.9513,9760.03%
2024/07/3024230.124227.53234.10203,9360.51%
2024/07/294233.0522235.69233.50-183,849-0.47%
2024/07/269.1230.500231.50231.659.13,7890.24%
2024/07/2300.001243.40247.40-13,687-0.03%
2024/07/229.2238.5200.00236.759.23,6470.25%
2024/07/191.2248.5700.00248.251.23,4790.03%
2024/07/170268.7000.00268.3003,2900.00%
2024/07/120.2270.4300.00269.500.23,4670.01%
2024/07/090270.0500.00270.8503,4720.00%
2024/07/0800.001265.20271.70-13,385-0.03%
2024/07/041264.7000.00264.7013,3430.03%
2024/07/0300.001254.20253.90-13,328-0.03%
2024/06/2700.001246.75246.75-13,228-0.03%
2024/06/251.1240.4500.00245.451.13,1780.03%
2024/06/210.3255.4000.00256.050.33,0860.01%
2024/06/1300.001233.60234.20-13,023-0.03%
2024/06/121228.1000.00228.1013,0100.03%
2024/06/0700.001223.50223.70-12,987-0.03%
2024/06/060.1225.4500.00224.450.12,9870.00%
2024/06/051215.5000.00215.5012,9370.03%
2024/05/200.2213.4000.00213.250.22,7090.01%
2024/05/1500.001212.00211.40-12,644-0.04%
2024/05/1400.001204.85207.05-12,674-0.04%
2024/05/101202.652200.55202.65-12,689-0.04%
2024/05/062198.8500.00198.8522,7180.07%
2024/05/0300.001197.70194.00-12,719-0.04%
2024/05/021193.101193.10193.1002,7120.00%
2024/04/291197.5000.00197.5012,7270.04%
2024/04/2600.002190.85190.60-22,720-0.07%
2024/04/252186.5500.00185.0022,7640.07%
2024/04/2400.002188.63190.95-22,755-0.07%
2024/04/231181.701182.65181.7002,7840.00%
2024/04/193.5180.202178.78179.001.52,7670.05%
2024/04/1800.003193.50194.35-32,570-0.12%
2024/04/172192.052191.40192.1002,5600.00%
2024/04/166188.971187.85187.5052,5560.20%
2024/03/070.3183.400184.05184.200.22,5130.01%
2024/03/0600.000180.23180.1002,5150.00%
2024/03/051178.150178.00178.1012,5190.04%
2024/03/0400.000174.79176.3502,5360.00%
2024/02/291168.3000.00170.1512,5780.04%
2024/02/271170.8000.00168.8512,5880.04%
2024/02/2600.000.1169.83170.50-0.12,5850.00%
2024/02/233170.050.1170.19169.452.92,6150.11%
2024/02/221168.053168.05168.90-22,670-0.07%
2024/02/210.3165.4500.00165.200.32,6820.01%
元大台灣50正2 相關文章
元大台灣50正2 相關影音