期元大S&P石油 (00642U)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.55
漲跌
▼0.02
漲幅
-0.11%
成交量
824張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	17.02	17.02	-1	2,671	-0.04%
2024/06/03	0	0.00	3	17.36	17.36	-3	2,451	-0.12%
2024/05/23	2	17.36	0	0.00	17.37	2	2,557	0.08%
2024/05/14	0	0.00	10	17.73	17.74	-10	3,041	-0.33%
2024/05/10	1	17.90	0	0.00	17.91	1	3,281	0.03%
2024/05/09	1	17.80	0	0.00	17.82	1	3,312	0.03%
2024/05/07	2	17.66	0	0.00	17.67	2	3,342	0.06%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/04/30	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/04/26	0	0.00	13	18.80	18.83	-13	3,760	-0.35%
2024/04/22	1	18.33	0	0.00	18.31	1	3,918	0.03%
2024/04/19	4	18.90	4	19.02	18.88	0	3,880	0.00%
2024/04/16	0	0.00	1	19.17	19.17	-1	3,862	-0.03%
2024/04/12	0	0.00	100	19.05	19.04	-100	3,921	-2.55%
2024/04/11	0	0.00	1	19.13	19.15	-1	3,936	-0.03%
2024/04/08	0	0.00	150	18.93	18.96	-150	4,266	-3.52%	大賣/鉅額交易
2024/03/11	1	16.93	0	0.00	16.92	1	5,549	0.02%
2024/03/08	0	0.00	12	17.33	17.33	-12	5,607	-0.21%
2024/03/05	2	17.15	0	0.00	17.15	2	5,904	0.03%
2024/02/29	0	0.00	5	17.14	17.14	-5	5,941	-0.08%
2024/02/27	0	0.00	1	16.93	16.93	-1	5,884	-0.02%
2024/02/26	4	16.62	0	0.00	16.63	4	5,894	0.07%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/21	5	16.84	0	0.00	16.85	5	5,940	0.08%
2024/02/20	4	17.09	0	0.00	17.09	4	6,064	0.07%
2024/02/16	0	0.00	0.3	16.88	16.88	-0.3	6,038	0.00%
2024/02/15	0	0.00	7.2	16.57	16.58	-7.2	5,978	-0.12%
2024/02/05	8	15.81	1	15.91	15.91	7	5,779	0.12%
2024/02/02	2	16.20	0	0.00	16.20	2	5,675	0.04%
2024/02/01	3	16.61	0	0.00	16.61	3	5,660	0.05%
2024/01/30	1	16.79	0	0.00	16.78	1	5,788	0.02%
2024/01/25	0	0.00	0.7	16.41	16.42	-0.7	5,573	-0.01%
2024/01/24	1	16.21	0	0.00	16.21	1	5,554	0.02%
2024/01/23	0	0.00	1.7	16.27	16.28	-1.7	5,582	-0.03%
2024/01/22	1	15.91	0	0.00	15.92	1	5,421	0.02%
2024/01/19	0	0.00	2	16.14	16.11	-2	5,432	-0.04%
2024/01/18	0	0.00	9.7	15.92	15.92	-9.7	5,351	-0.18%
2024/01/15	1	15.90	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0.2	16.02	4.8	15.99	16.00	-4.6	5,497	-0.08%
2024/01/11	2	15.62	0	0.00	15.66	2	5,378	0.04%
2024/01/09	1.2	15.47	0	0.00	15.47	1.2	5,421	0.02%
2024/01/08	1	15.87	0	0.00	15.86	1	5,431	0.02%
2024/01/05	4	15.83	0	0.00	15.86	4	5,421	0.07%
2024/01/03	3	15.41	0	0.00	15.36	3	5,411	0.06%
2023/12/29	6	15.67	0	0.00	15.74	6	5,263	0.11%
2023/12/28	4	16.15	0	0.00	16.09	4	5,103	0.08%
2023/12/27	1	16.41	5.8	16.43	16.43	-4.8	5,054	-0.09%
2023/12/25	4	16.06	0	0.00	16.00	4	5,002	0.08%
2023/12/22	0	0.00	13.7	16.19	16.26	-13.7	4,980	-0.27%
2023/12/21	0	0.00	12	16.14	16.14	-12	4,916	-0.24%
2023/12/20	2	16.15	12.8	16.18	16.16	-10.8	4,871	-0.22%
2023/12/18	0	0.00	2	15.79	15.77	-2	4,737	-0.04%
2023/12/15	2	15.72	8.8	15.77	15.78	-6.8	4,754	-0.14%
2023/12/14	2	15.30	0	0.00	15.33	2	4,636	0.04%
2023/12/13	69	15.11	3	15.11	15.11	66	4,579	1.44%
2023/12/12	6	15.72	13	15.78	15.81	-7	4,312	-0.16%
2023/12/11	0	0.00	20	15.73	15.78	-20	4,299	-0.47%
2023/12/08	211.1	15.47	0	0.00	15.49	211.1	4,253	4.96%	大買/鉅額交易
2023/12/07	11.6	15.38	6	15.38	15.39	5.6	4,163	0.13%
2023/12/06	6.7	15.96	3	15.94	15.95	3.7	3,938	0.09%
2023/12/05	9.6	16.13	2	16.16	16.12	7.6	3,850	0.20%
2023/12/04	14	16.28	0	0.00	16.22	14	3,774	0.37%
2023/12/01	7	16.70	6	16.72	16.74	1	3,562	0.03%
2023/11/30	8	17.03	16	17.13	17.14	-8	3,508	-0.23%
2023/11/29	21	16.86	15	16.80	16.80	6	3,477	0.17%
2023/11/28	0	0.00	4	16.57	16.51	-4	3,507	-0.11%
2023/11/27	5	16.60	10	16.49	16.50	-5	3,493	-0.14%
2023/11/24	0	0.00	20	16.84	16.82	-20	3,437	-0.58%
2023/11/22	0	0.00	11	17.10	17.10	-11	3,389	-0.32%
2023/11/20	6	16.85	10	16.80	16.88	-4	3,358	-0.12%
2023/11/17	11	16.16	0	0.00	16.18	11	3,258	0.34%
2023/11/16	8	16.89	0	0.00	16.84	8	3,090	0.26%
2023/11/15	0	0.00	15	17.26	17.32	-15	3,052	-0.49%
2023/11/14	2	17.34	13	17.36	17.37	-11	3,059	-0.36%
2023/11/13	11	16.96	8	16.96	16.95	3	3,057	0.10%
2023/11/10	0	0.00	2	16.87	16.87	-2	3,114	-0.06%
2023/11/09	7	16.73	0	0.00	16.71	7	3,098	0.23%
2023/11/08	45	17.08	3	17.04	17.04	42	3,015	1.39%
2023/11/07	11	17.76	0	0.00	17.78	11	2,904	0.38%
2023/11/06	11	17.87	2	17.87	17.88	9	2,943	0.31%
2023/11/03	2	18.28	0	0.00	18.28	2	2,919	0.07%
2023/11/02	2	17.93	0	0.00	17.95	2	2,908	0.07%
2023/11/01	1	17.94	0	0.00	17.95	1	2,914	0.03%
2023/10/31	5	18.26	1	18.29	18.28	4	2,915	0.14%
2023/10/30	2	18.68	0	0.00	18.62	2	2,919	0.07%
2023/10/27	1	18.49	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	3	18.84	18.84	-3	2,953	-0.10%
2023/10/25	10	18.46	0	0.00	18.45	10	2,947	0.34%
2023/10/24	4	18.96	0	0.00	18.94	4	2,916	0.14%
2023/10/23	9	19.23	0	0.00	19.17	9	2,940	0.31%
2023/10/20	0	0.00	5	19.72	19.74	-5	2,986	-0.17%
2023/10/19	0	0.00	5	19.20	19.25	-5	2,987	-0.17%
2023/10/18	11	19.29	1	19.25	19.25	10	3,030	0.33%
2023/10/17	0	0.00	2	18.82	18.81	-2	2,992	-0.07%
2023/10/16	15	19.05	2	19.11	19.10	13	2,945	0.44%
2023/10/13	0	0.00	7	18.20	18.22	-7	2,909	-0.24%
2023/10/12	8	18.04	0	0.00	18.05	8	2,986	0.27%
2023/10/11	0	0.00	15	18.62	18.65	-15	2,998	-0.50%
2023/10/06	5	17.89	27	17.87	17.87	-22	3,046	-0.72%
2023/10/05	9	18.26	2	18.33	18.33	7	3,183	0.22%
2023/10/04	3	19.29	0	0.00	19.30	3	3,215	0.09%
2023/10/03	0	0.00	4	19.00	19.04	-4	3,512	-0.11%
2023/09/28	4	20.46	0	0.00	20.43	4	3,958	0.10%
2023/09/01	0	0.00	2	17.87	17.89	-2	7,711	-0.03%
2023/07/31	0	0.00	1	17.00	17.00	-1	10,493	-0.01%
2023/07/25	0	0.00	1	16.71	16.72	-1	11,454	-0.01%
2023/07/24	0	0.00	6	16.27	16.28	-6	11,522	-0.05%
2023/07/21	0	0.00	6	16.12	16.13	-6	11,471	-0.05%
2023/07/20	6	15.94	0	0.00	15.90	6	11,430	0.05%
2023/07/19	0	0.00	3	15.94	15.92	-3	11,416	-0.03%
2023/07/18	0	0.00	6	15.71	15.70	-6	11,414	-0.05%
2023/07/17	1	15.76	3	15.75	15.74	-2	11,419	-0.02%
2023/07/11	0	0.00	0.7	15.52	15.54	-0.7	11,014	-0.01%
2023/07/07	0	0.00	1	15.19	15.26	-1	10,798	-0.01%
2023/07/06	1	15.21	1	15.18	15.17	0	10,673	0.00%
2023/07/04	1	14.80	11	14.83	14.83	-10	10,574	-0.09%
2023/07/03	0	0.00	7	14.94	14.91	-7	11,117	-0.06%
2023/06/30	0	0.00	8	14.77	14.76	-8	11,217	-0.07%
2023/06/28	15	14.42	0	0.00	14.45	15	11,236	0.13%
2023/06/27	6	14.70	0	0.00	14.81	6	11,067	0.05%
2023/06/26	5	14.68	0	0.00	14.69	5	11,075	0.05%
2023/06/20	0	0.00	11	15.00	14.97	-11	10,893	-0.10%
2023/06/16	0	0.00	7	14.89	14.88	-7	10,779	-0.06%
2023/06/15	1	14.42	0	0.00	14.49	1	10,788	0.01%
2023/06/14	0	0.00	2	14.62	14.72	-2	10,789	-0.02%
2023/06/13	5.1	14.32	0	0.00	14.33	5.1	11,262	0.05%
2023/06/12	1.2	14.70	0	0.00	14.70	1.2	11,068	0.01%
2023/06/09	1.1	14.98	0	0.00	15.01	1.1	11,148	0.01%
2023/06/07	0.2	15.16	0	0.00	15.07	0.2	11,027	0.00%
2023/06/06	2.1	15.19	2	15.15	15.18	0.1	10,980	0.00%
2023/06/05	0	0.00	0.4	15.31	15.33	-0.4	10,940	0.00%
2023/06/01	5.2	14.43	0	0.00	14.48	5.2	10,750	0.05%
2023/05/31	3	14.67	0	0.00	14.65	3	10,483	0.03%
2023/05/30	0	0.00	3	15.43	15.27	-3	10,038	-0.03%
2023/05/25	0	0.00	2	15.67	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	0	15.58	15.60	0	10,284	0.00%
2023/05/23	0.2	15.34	0	0.00	15.26	0.2	10,172	0.00%
2023/05/18	0	0.00	3	15.38	15.34	-3	10,028	-0.03%
2023/05/11	2	15.37	0	0.00	15.46	2	9,680	0.02%
2023/05/10	0	0.00	6	15.44	15.46	-6	9,744	-0.06%
2023/05/05	1	14.57	0	0.00	14.64	1	9,681	0.01%
2023/05/04	7	14.59	0	0.00	14.61	7	9,514	0.07%
2023/05/03	8	15.17	0	0.00	15.15	8	8,915	0.09%
2023/04/13	0	0.00	2	17.51	17.47	-2	8,586	-0.02%
2023/04/10	0	0.00	0.2	16.97	17.00	-0.2	8,438	0.00%
2023/04/06	0	0.00	9	16.85	16.86	-9	8,163	-0.11%
2023/03/29	0	0.00	24	15.50	15.52	-24	7,298	-0.33%
2023/03/28	2	15.36	2	15.31	15.31	0	7,118	0.00%
2023/03/23	0	0.00	2	14.78	14.79	-2	6,653	-0.03%
2023/03/17	24	14.68	0	0.00	14.66	24	6,286	0.38%
2023/03/16	4	14.60	7	14.50	14.52	-3	6,236	-0.05%
2023/03/15	9	15.37	0	0.00	15.41	9	5,837	0.15%
2023/03/14	5	15.69	0	0.00	15.69	5	5,494	0.09%
2023/03/08	2.2	16.46	0	0.00	16.48	2.2	4,976	0.04%
2023/02/24	0	0.00	2	16.09	16.11	-2	4,976	-0.04%
2023/02/23	1	15.74	0	0.00	15.76	1	5,031	0.02%
2023/02/17	0	0.00	2	16.54	16.45	-2	4,837	-0.04%
2023/02/15	2	16.68	0	0.00	16.57	2	4,843	0.04%
2023/02/14	0	0.00	1	16.75	16.72	-1	4,843	-0.02%
2023/02/09	0	0.00	2	16.56	16.57	-2	4,717	-0.04%
2023/02/08	0	0.00	2	16.34	16.35	-2	4,656	-0.04%
2023/02/06	4	15.62	0	0.00	15.58	4	4,518	0.09%
2023/02/03	1	16.01	0	0.00	16.00	1	4,319	0.02%
2023/02/01	1	16.76	0	0.00	16.73	1	4,172	0.02%
2023/01/17	0	0.00	1	16.81	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	1	16.65	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	13	16.53	16.51	-13	4,109	-0.32%
2023/01/09	14	15.97	0	0.00	15.98	14	4,017	0.35%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	5	15.76	5	15.80	15.82	0	3,996	0.00%
2023/01/04	1	16.47	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	1	17.00	17.04	-1	3,959	-0.03%
2022/12/23	1	16.73	0	0.00	16.73	1	4,017	0.02%
2022/12/22	0	0.00	29.6	16.81	16.82	-29.6	4,051	-0.73%
2022/12/21	0	0.00	16	16.31	16.26	-16	4,011	-0.40%
2022/12/20	6	16.20	15	16.24	16.13	-9	4,094	-0.22%
2022/12/19	2	16.09	12	16.14	16.10	-10	4,187	-0.24%
2022/12/16	23	16.29	11	16.31	16.20	12	4,182	0.29%
2022/12/15	3	16.35	11	16.49	16.36	-8	4,179	-0.19%
2022/12/14	0	0.00	12	16.07	16.07	-12	4,123	-0.29%
2022/12/13	7	15.80	3	15.93	15.92	4	4,065	0.10%
2022/12/12	4.2	15.37	1	15.41	15.36	3.2	4,003	0.08%
2022/12/09	4	15.49	0	0.00	15.45	4	3,953	0.10%
2022/12/08	22	15.60	4	15.61	15.65	18	3,882	0.46%
2022/12/07	27.1	15.96	17	15.99	15.98	10.1	3,785	0.27%
2022/12/06	7	16.63	0	0.00	16.60	7	3,693	0.19%
2022/12/05	13	17.31	0	0.00	17.26	13	3,662	0.35%
2022/12/02	0	0.00	1	17.37	17.37	-1	3,738	-0.03%
2022/12/01	0	0.00	2.3	17.26	17.23	-2.3	3,819	-0.06%
2022/11/30	4	16.97	2	17.00	17.00	2	3,798	0.05%
2022/11/29	0	0.00	4	16.62	17.07	-4	3,800	-0.11%
2022/11/28	4.3	15.98	1	16.03	15.95	3.3	3,743	0.09%
2022/11/25	1	16.90	3	16.86	16.90	-2	3,635	-0.06%
2022/11/24	4	16.77	0	0.00	16.77	4	3,642	0.11%
2022/11/23	0	0.00	2	17.45	17.45	-2	3,539	-0.06%
2022/11/22	8	17.26	1	17.31	17.31	7	3,527	0.20%
2022/11/17	10	18.11	0	0.00	18.08	10	3,401	0.29%
2022/11/10	0.2	18.45	1	18.36	18.41	-0.8	3,439	-0.02%
2022/11/07	1	19.54	0	0.00	19.58	1	3,530	0.03%
2022/10/26	0	0.00	2	18.23	18.23	-2	3,670	-0.05%
2022/10/25	0	0.00	0.1	18.21	18.17	-0.1	3,674	0.00%
2022/10/21	1	18.15	0	0.00	18.21	1	3,706	0.03%
2022/10/18	1.2	18.11	0	0.00	18.24	1.2	3,738	0.03%
2022/10/14	0	0.00	1	18.75	18.84	-1	3,751	-0.03%
2022/10/11	0	0.00	25	19.19	19.11	-25	3,780	-0.66%
2022/10/05	0	0.00	30	18.22	18.19	-30	3,688	-0.81%
2022/09/28	15	16.59	0	0.00	16.43	15	3,816	0.39%
2022/09/27	0	0.00	5	16.34	16.43	-5	3,790	-0.13%
2022/09/12	0	0.00	15	17.85	17.86	-15	3,601	-0.42%
2022/09/07	0	0.00	10	17.89	17.85	-10	3,498	-0.29%
2022/09/05	20	18.48	0	0.00	18.52	20	3,373	0.59%
2022/09/02	10	18.47	0	0.00	18.45	10	3,372	0.30%
2022/09/01	15	18.64	0	0.00	18.62	15	3,331	0.45%
2022/08/31	15	19.19	0	0.00	19.33	15	3,250	0.46%
2022/08/26	5	19.40	0	0.00	19.39	5	3,389	0.15%
2022/08/24	0	0.00	20	19.46	19.44	-20	3,365	-0.59%
2022/08/19	0	0.00	1	18.74	18.61	-1	3,397	-0.03%
2022/08/17	2	18.02	0	0.00	18.04	2	3,345	0.06%
2022/08/16	1	18.28	0	0.00	18.37	1	3,283	0.03%
2022/08/02	20	19.16	0	0.00	19.18	20	3,653	0.55%
2022/07/26	0	0.00	1	19.96	20.08	-1	3,927	-0.03%
2022/07/14	0	0.00	1	19.25	19.32	-1	4,015	-0.02%
2022/06/21	0	0.00	10	21.81	21.85	-10	5,060	-0.20%
2022/06/20	10	21.46	0	0.00	21.42	10	5,160	0.19%
2022/06/17	0	0.00	30	22.68	22.71	-30	5,319	-0.56%
2022/06/10	0	0.00	1	23.34	23.47	-1	6,219	-0.02%
2022/06/06	0	0.00	48	23.15	23.13	-48	7,579	-0.63%
2022/05/31	0	0.00	1	22.62	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1.2	22.42	22.35	-1.2	9,109	-0.01%
2022/05/27	0	0.00	1	22.15	22.08	-1	9,631	-0.01%
2022/05/25	0	0.00	0.1	21.55	21.55	-0.1	9,947	0.00%
2022/05/18	0	0.00	15	21.43	21.54	-15	11,054	-0.14%
2022/05/17	0	0.00	1	21.85	21.65	-1	11,258	-0.01%
2022/05/16	1	21.06	0	0.00	20.72	1	11,377	0.01%
2022/05/10	0	0.00	2	19.48	19.71	-2	11,552	-0.02%
2022/05/09	0	0.00	1	21.12	21.09	-1	11,547	-0.01%
2022/04/22	0	0.00	2	19.76	19.60	-2	12,835	-0.02%
2022/04/21	2	19.61	0	0.00	19.75	2	12,904	0.02%
2022/04/20	0	0.00	10	19.71	19.72	-10	13,122	-0.08%
2022/04/18	0	0.00	2	20.50	20.44	-2	13,313	-0.02%
2022/04/11	0	18.19	0	0.00	18.19	0	13,414	0.00%
2022/04/08	0	0.00	87	18.10	18.21	-87	13,396	-0.65%
2022/04/07	0.1	18.43	4	18.45	18.38	-3.9	13,413	-0.03%
2022/04/06	20	19.16	0	0.00	19.22	20	13,368	0.15%
2022/04/01	0	0.00	2	18.80	18.78	-2	13,548	-0.01%
2022/03/29	0	19.83	0	0.00	19.78	0	13,586	0.00%
2022/03/25	0	0.00	1	21.06	21.06	-1	13,543	-0.01%
2022/03/24	35	21.89	12	21.55	21.50	23	13,613	0.17%
2022/03/23	0	0.00	20	20.57	20.73	-20	13,417	-0.15%
2022/03/22	2.1	21.22	2	21.10	21.21	0.1	13,349	0.00%
2022/03/21	20	19.98	21	19.92	20.01	-1	13,225	-0.01%
2022/03/18	11	19.44	6.2	19.26	19.44	4.8	13,152	0.04%
2022/03/17	0	0.00	5	17.90	17.91	-5	12,982	-0.04%
2022/03/15	2	18.20	5	18.30	18.09	-3	12,926	-0.02%
2022/03/14	0.2	19.36	2	19.40	19.50	-1.8	12,650	-0.01%
2022/03/11	10	19.39	55	19.37	19.38	-45	12,563	-0.36%
2022/03/10	11	20.08	23	19.97	20.11	-12	12,392	-0.10%
2022/03/09	0	0.00	2.2	22.91	22.85	-2.2	11,904	-0.02%
2022/03/08	26.2	22.16	29	22.01	22.17	-2.9	11,965	-0.02%
2022/03/07	58	22.62	3.2	22.60	22.94	54.9	11,876	0.46%
2022/03/04	0.2	19.98	4	20.21	20.00	-3.9	11,436	-0.03%
2022/03/03	32	20.45	15.2	20.76	20.71	16.8	11,636	0.14%
2022/03/02	1.2	19.62	28	19.24	19.62	-26.8	11,333	-0.24%
2022/03/01	0	0.00	1.2	17.50	17.50	-1.2	10,798	-0.01%
2022/02/25	2	17.21	0	0.00	17.20	2	10,753	0.02%
2022/02/24	35	17.46	8	17.00	17.46	27	10,578	0.26%
2022/02/23	0	0.00	2	16.64	16.70	-2	10,125	-0.02%
2022/02/22	0	0.00	1.1	16.83	16.81	-1.1	10,153	-0.01%
2022/02/21	0.3	16.17	3	16.15	16.24	-2.7	10,076	-0.03%
2022/02/18	1	16.18	1	16.20	16.17	0	9,970	0.00%
2022/02/17	1	16.43	2	16.47	16.42	-1	9,881	-0.01%
2022/02/16	1	16.27	4	16.30	16.31	-3	9,725	-0.03%
2022/02/15	0	0.00	1	16.77	16.79	-1	9,524	-0.01%
2022/02/14	4	16.76	4	16.80	16.78	0	9,432	0.00%
2022/02/11	0	0.00	3	15.99	15.96	-3	9,302	-0.03%
2022/02/09	0	0.00	2.1	15.94	15.97	-2.1	9,388	-0.02%
2022/02/08	0	0.00	2	16.20	16.20	-2	9,361	-0.02%
2022/02/07	0	0.00	2	16.40	16.33	-2	9,392	-0.02%
2022/01/26	0	0.00	3	15.14	15.12	-3	9,030	-0.03%
2022/01/19	0	0.00	25.1	15.29	15.20	-25.1	9,028	-0.28%
2022/01/18	0	0.00	5	14.92	14.96	-5	8,683	-0.06%
2022/01/17	0	0.00	0.1	14.79	14.82	-0.1	8,610	0.00%
2022/01/13	0	0.00	5	14.54	14.49	-5	8,443	-0.06%
2022/01/07	0	0.00	5	14.05	14.10	-5	8,311	-0.06%
2022/01/05	0	0.00	15	13.60	13.57	-15	8,021	-0.19%
2021/12/30	0	0.00	0.2	13.54	13.56	-0.2	8,427	0.00%
2021/12/28	0	0.00	5.2	13.40	13.38	-5.2	8,860	-0.06%
2021/12/24	1	12.99	0	0.00	12.94	1	8,852	0.01%
2021/12/22	0	0.00	14.2	12.64	12.61	-14.2	8,852	-0.16%
2021/12/20	14	12.22	0	0.00	12.13	14	9,428	0.15%
2021/12/16	0	0.00	3	12.64	12.63	-3	9,544	-0.03%
2021/12/15	0.5	12.38	0	0.00	12.35	0.5	9,603	0.01%
2021/12/13	0	0.00	2	12.76	12.82	-2	10,032	-0.02%
2021/12/10	2	12.52	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	4	12.87	12.90	-4	10,167	-0.04%
2021/12/02	0	0.00	2	11.67	11.70	-2	9,894	-0.02%
2021/11/30	3	12.49	10	12.49	12.30	-7	9,423	-0.07%
2021/11/29	17	12.68	0	0.00	12.53	17	9,257	0.18%
2021/11/26	5	13.51	0	0.00	13.46	5	8,774	0.06%
2021/11/24	0	0.00	4	13.84	13.90	-4	8,845	-0.05%
2021/11/22	5	13.36	0	0.00	13.44	5	8,832	0.06%
2021/11/19	0	0.00	5	14.00	13.94	-5	8,763	-0.06%
2021/11/17	0.1	14.00	4	13.97	14.00	-3.9	8,785	-0.04%
2021/11/16	0	0.00	2	14.20	14.18	-2	8,868	-0.02%
2021/11/15	0	0.00	0.1	14.15	14.02	-0.1	9,049	0.00%
2021/11/10	0	0.00	5	14.64	14.59	-5	8,985	-0.06%
2021/11/05	0.5	13.88	0	0.00	13.86	0.5	8,865	0.01%
2021/11/04	1	13.96	2	13.93	13.96	-1	8,855	-0.01%
2021/11/03	1.2	14.40	1	14.42	14.42	0.2	8,955	0.00%
2021/11/02	0	0.00	4	14.65	14.58	-4	8,983	-0.04%
2021/11/01	0	0.00	2.1	14.46	14.48	-2.1	9,157	-0.02%
2021/10/29	0	0.00	1.1	14.40	14.40	-1.1	9,186	-0.01%
2021/10/28	1.2	14.10	1	14.15	14.15	0.2	9,105	0.00%
2021/10/27	0	0.00	2	14.63	14.59	-2	9,056	-0.02%
2021/10/26	2	14.58	1	14.62	14.58	1	9,110	0.01%
2021/10/25	0	0.00	3	14.70	14.72	-3	9,147	-0.03%
2021/10/22	2.1	14.29	2	14.30	14.32	0.1	9,181	0.00%
2021/10/21	5	14.52	0	0.00	14.51	5	9,234	0.05%
2021/10/20	4	14.31	0	0.00	14.26	4	9,257	0.04%
2021/10/19	3	14.22	0	0.00	14.31	3	9,355	0.03%
2021/10/18	0	0.00	3	14.45	14.47	-3	9,465	-0.03%
2021/10/14	0	0.00	4	13.96	14.01	-4	9,839	-0.04%
2021/10/13	5	13.87	2	13.90	13.93	3	9,932	0.03%
2021/10/12	4	13.93	1	13.98	13.97	3	9,971	0.03%
2021/10/08	0	0.00	2.2	13.72	13.77	-2.2	9,998	-0.02%
2021/10/07	1	13.30	6	13.34	13.30	-5	9,906	-0.05%
2021/10/05	0.2	13.50	1	13.50	13.48	-0.8	9,689	-0.01%
2021/10/04	0	0.00	2	13.10	13.13	-2	9,442	-0.02%
2021/10/01	0	0.00	1	12.95	12.97	-1	9,468	-0.01%
2021/09/28	2	13.05	4	13.06	13.17	-2	9,738	-0.02%
2021/09/27	0	0.00	2	12.99	12.96	-2	9,581	-0.02%
2021/09/24	1	12.65	4	12.72	12.68	-3	9,356	-0.03%
2021/09/16	0	0.00	37	12.53	12.53	-37	9,222	-0.40%
2021/09/15	0	0.00	5	12.22	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	2	12.20	12.24	-2	8,940	-0.02%
2021/09/13	0	0.00	5	12.08	12.07	-5	8,938	-0.06%
2021/09/09	0.1	11.96	0	0.00	11.96	0.1	9,137	0.00%
2021/09/08	0	0.00	1	11.82	11.83	-1	9,239	-0.01%
2021/09/06	0	0.00	14	11.82	11.80	-14	9,631	-0.15%
2021/09/03	0	0.00	1	12.04	12.03	-1	9,719	-0.01%
2021/09/02	0	0.00	3	11.77	11.79	-3	9,591	-0.03%
2021/08/31	0	0.00	3	11.91	11.92	-3	9,914	-0.03%
2021/08/30	0	0.00	1	11.90	11.85	-1	9,952	-0.01%
2021/08/27	0	0.00	7	11.75	11.81	-7	10,043	-0.07%
2021/08/26	2	11.75	12.4	11.75	11.72	-10.4	10,357	-0.10%
2021/08/25	0.2	11.60	0	0.00	11.64	0.2	10,484	0.00%
2021/08/24	0	0.00	1	11.40	11.42	-1	10,662	-0.01%
2021/08/23	1	10.88	0	0.00	10.99	1	10,604	0.01%
2021/08/20	2	11.06	0	0.00	11.05	2	10,940	0.02%
2021/08/19	6	11.14	0	0.00	11.12	6	10,916	0.05%
2021/08/16	2	11.67	3	11.67	11.67	-1	11,598	-0.01%
2021/08/13	3	11.82	0	0.00	11.79	3	11,877	0.03%
2021/08/12	0	0.00	2	11.95	11.96	-2	12,004	-0.02%
2021/08/10	3	11.55	0	0.00	11.55	3	12,537	0.02%
2021/08/09	5	11.59	6	11.58	11.59	-1	13,108	-0.01%
2021/08/06	0	0.00	1	11.90	11.93	-1	13,126	-0.01%
2021/08/05	16	11.79	0	0.00	11.80	16	13,308	0.12%
2021/08/04	3	12.09	0	0.00	12.13	3	13,895	0.02%
2021/07/28	0	0.00	1.4	12.42	12.40	-1.4	15,174	-0.01%
2021/07/26	0	0.00	2.3	12.35	12.31	-2.3	15,766	-0.01%
2021/07/23	0	0.00	7	12.35	12.36	-7	16,112	-0.04%
2021/07/22	0.3	12.05	2	12.07	12.05	-1.7	16,153	-0.01%
2021/07/21	2	11.55	1	11.49	11.52	1	16,183	0.01%
2021/07/20	4.3	11.53	1	11.49	11.51	3.3	16,241	0.02%
2021/07/19	3	12.17	0	0.00	12.21	3	15,886	0.02%
2021/07/16	1.3	12.32	0	0.00	12.33	1.3	15,955	0.01%
2021/07/15	5	12.39	0	0.00	12.43	5	16,240	0.03%
2021/07/14	0	0.00	2.3	12.82	12.84	-2.3	16,455	-0.01%
2021/07/13	0	0.00	7	12.70	12.68	-7	16,576	-0.04%
2021/07/12	6	12.72	0	0.00	12.69	6	16,837	0.04%
2021/07/08	1	12.28	8	12.30	12.35	-7	17,561	-0.04%
2021/07/07	1.3	12.55	3	12.53	12.58	-1.7	17,544	-0.01%
2021/07/06	2	13.08	0	0.00	13.09	2	17,409	0.01%
2021/07/05	4	12.80	0	0.00	12.83	4	17,291	0.02%
2021/07/02	0	0.00	5	12.83	12.83	-5	17,304	-0.03%
2021/07/01	3	12.55	0	0.00	12.55	3	17,218	0.02%
2021/06/30	5	12.54	4	12.54	12.54	1	17,363	0.01%
2021/06/29	0	0.00	21	12.39	12.42	-21	17,536	-0.12%
2021/06/28	10	12.66	0.5	12.66	12.64	9.5	17,538	0.05%
2021/06/24	0	0.00	30	12.48	12.50	-30	18,682	-0.16%
2021/06/23	0	0.00	13	12.48	12.50	-13	19,118	-0.07%
2021/06/22	0	0.00	19	12.47	12.47	-19	19,999	-0.10%
2021/06/21	0	0.00	41	12.27	12.22	-41	20,902	-0.20%
2021/06/18	32.5	12.04	60	12.02	11.98	-27.5	20,871	-0.13%
2021/06/16	0	0.00	1.3	12.32	12.33	-1.3	21,840	-0.01%
2021/06/15	4	12.05	3	12.10	12.06	1	21,874	0.00%
2021/06/10	30	11.80	0	0.00	11.84	30	21,993	0.14%
2021/06/09	0	0.00	75.2	11.94	11.96	-75.2	22,139	-0.34%
2021/06/08	34	11.67	0	0.00	11.68	34	22,256	0.15%
2021/06/07	30	11.78	0	0.00	11.77	30	22,392	0.13%
2021/06/04	6	11.66	3	11.67	11.67	3	22,814	0.01%
2021/06/03	54	11.75	0	0.00	11.76	54	23,191	0.23%
2021/06/02	2	11.52	0	0.00	11.52	2	24,015	0.01%
2021/06/01	1	11.45	32	11.44	11.45	-31	24,865	-0.12%
2021/05/31	16	11.31	0	0.00	11.33	16	25,009	0.06%
2021/05/28	0	0.00	10	11.40	11.39	-10	25,127	-0.04%
2021/05/27	5	11.16	0	0.00	11.18	5	25,319	0.02%
2021/05/26	12	11.22	1	11.24	11.21	11	25,767	0.04%
2021/05/25	20.5	11.24	0	0.00	11.23	20.5	26,265	0.08%
2021/05/24	0	0.00	2	10.92	10.89	-2	25,938	-0.01%
2021/05/21	7	10.60	9	10.58	10.62	-2	26,503	-0.01%
2021/05/20	2	10.81	0	0.00	10.84	2	26,546	0.01%
2021/05/19	0	0.00	15	11.03	11.03	-15	27,072	-0.06%
2021/05/18	0	0.00	2	11.27	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	14	11.13	11.10	-14	28,221	-0.05%
2021/05/14	7	10.83	0	0.00	10.87	7	28,321	0.02%
2021/05/13	0	0.00	31	11.17	11.10	-31	28,847	-0.11%
2021/05/12	0	0.00	19	11.12	11.11	-19	29,105	-0.07%
2021/05/11	3	10.99	20	10.96	10.95	-17	29,164	-0.06%
2021/05/10	20	11.11	30	11.10	11.11	-10	29,104	-0.03%
2021/05/06	0	0.00	1	11.18	11.19	-1	28,908	0.00%
2021/05/05	1	11.28	25	11.27	11.22	-24	28,821	-0.08%
2021/05/04	1	10.95	28	10.95	10.92	-27	28,228	-0.10%
2021/04/29	0.1	10.88	6	10.91	10.87	-5.9	27,789	-0.02%
2021/04/28	0	0.00	4	10.70	10.69	-4	27,506	-0.01%
2021/04/27	0	0.00	2	10.58	10.60	-2	27,711	-0.01%
2021/04/23	0	0.00	14	10.53	10.54	-14	27,935	-0.05%
2021/04/22	17	10.42	26	10.43	10.43	-9	28,179	-0.03%
2021/04/21	12	10.60	45	10.62	10.60	-33	28,292	-0.12%
2021/04/20	6	10.85	2	10.88	10.92	4	28,498	0.01%
2021/04/19	1	10.74	10	10.75	10.76	-9	28,396	-0.03%
2021/04/16	0	0.00	3	10.85	10.87	-3	28,483	-0.01%
2021/04/15	5	10.80	13.1	10.79	10.80	-8.1	28,404	-0.03%
2021/04/14	0	0.00	10.3	10.39	10.39	-10.3	28,205	-0.04%
2021/04/13	0	0.00	39	10.25	10.26	-39	28,906	-0.13%
2021/04/12	0	0.00	2	10.20	10.16	-2	28,977	-0.01%
2021/04/09	0	0.00	6.3	10.23	10.20	-6.3	29,109	-0.02%
2021/04/08	0	0.00	7	10.21	10.20	-7	29,111	-0.02%
2021/04/07	0	0.00	10	10.20	10.20	-10	29,132	-0.03%
2021/04/06	10.3	10.16	5	10.10	10.14	5.3	29,135	0.02%
2021/04/01	8	10.22	17	10.22	10.24	-9	28,953	-0.03%
2021/03/31	0	0.00	3	10.44	10.44	-3	28,798	-0.01%
2021/03/30	5.2	10.53	6	10.56	10.54	-0.8	29,004	0.00%
2021/03/29	2.3	10.29	3	10.46	10.22	-0.7	28,755	0.00%
2021/03/26	8	10.17	0	0.00	10.19	8	28,644	0.03%
2021/03/25	0	0.00	29	10.37	10.30	-29	28,434	-0.10%
2021/03/24	15.1	9.94	5	9.96	9.94	10.1	27,668	0.04%
2021/03/23	5	10.49	0	0.00	10.45	5	26,837	0.02%
2021/03/22	26	10.48	13	10.51	10.48	13	26,914	0.05%
2021/03/19	27	10.33	23	10.33	10.33	4	26,769	0.02%
2021/03/18	4	11.04	8	11.05	11.04	-4	25,827	-0.02%
2021/03/17	0	0.00	24	11.11	11.15	-24	25,754	-0.09%
2021/03/16	9	11.12	21	11.12	11.15	-12	25,646	-0.05%
2021/03/15	0	0.00	12	11.34	11.33	-12	25,494	-0.05%
2021/03/12	0	0.00	15	11.27	11.25	-15	25,406	-0.06%
2021/03/11	0	0.00	20	11.11	11.11	-20	25,255	-0.08%
2021/03/10	3	10.90	36	11.01	10.88	-33	25,248	-0.13%
2021/03/09	11	11.17	5.3	11.16	11.22	5.7	24,822	0.02%
2021/03/08	52	11.53	7.2	11.45	11.49	44.8	24,479	0.18%
2021/03/05	4	10.93	14.5	10.93	10.92	-10.5	23,381	-0.04%
2021/03/04	1	10.49	35.5	10.44	10.47	-34.5	22,477	-0.15%
2021/03/03	0	0.00	21	10.15	10.21	-21	22,250	-0.09%
2021/03/02	16	10.25	42.5	10.22	10.17	-26.5	22,543	-0.12%
2021/02/26	3	10.70	21	10.69	10.68	-18	22,827	-0.08%
2021/02/25	18	10.76	26	10.78	10.75	-8	22,617	-0.04%
2021/02/24	12	10.40	4	10.43	10.40	8	22,095	0.04%
2021/02/23	9.2	10.70	7	10.62	10.69	2.2	21,862	0.01%
2021/02/22	1	10.17	5	10.20	10.24	-4	21,231	-0.02%
2021/02/19	37	10.13	0	0.00	10.20	37	21,007	0.18%
2021/02/18	4	10.57	6	10.54	10.55	-2	20,435	-0.01%
2021/02/17	3	10.23	32.5	10.17	10.25	-29.5	19,864	-0.15%
2021/02/05	0	0.00	44	9.63	9.65	-44	18,851	-0.23%
2021/02/04	1	9.52	8	9.51	9.53	-7	18,331	-0.04%
2021/02/03	2	9.38	831	9.37	9.37	-829	17,985	-4.61%	大賣/鉅額交易
2021/02/02	0	0.00	22.5	9.20	9.21	-22.5	17,816	-0.13%
2021/01/29	0	0.00	6	8.91	8.92	-6	16,923	-0.04%
2021/01/26	0	0.00	3	8.99	8.94	-3	17,302	-0.02%
2021/01/25	0	0.00	2	8.92	8.93	-2	17,587	-0.01%
2021/01/22	91	8.96	0	0.00	8.96	91	17,836	0.51%
2021/01/20	1	9.12	5	9.09	9.10	-4	17,852	-0.02%
2021/01/19	5	8.96	0	0.00	8.94	5	17,570	0.03%
2021/01/18	97	8.87	1	8.89	8.88	96	17,823	0.54%
2021/01/15	2	9.15	7	9.18	9.12	-5	17,385	-0.03%
2021/01/14	9	9.06	9	9.06	9.07	0	17,254	0.00%
2021/01/13	4	9.18	0	0.00	9.21	4	16,949	0.02%
2021/01/12	0	0.00	20	8.92	8.91	-20	16,418	-0.12%
2021/01/11	26	8.90	106.8	8.95	8.89	-80.8	16,173	-0.50%	大賣/
2021/01/08	18	8.73	7	8.72	8.73	11	15,877	0.07%
2021/01/07	4	8.72	6	8.74	8.74	-2	15,743	-0.01%
2021/01/06	5	8.55	68	8.57	8.57	-63	15,332	-0.41%
2021/01/05	24	8.22	0	0.00	8.22	24	14,491	0.17%
2021/01/04	0	0.00	10	8.43	8.41	-10	14,371	-0.07%
2020/12/31	0	0.00	5	8.28	8.29	-5	14,164	-0.04%
2020/12/30	1	8.29	30	8.30	8.29	-29	14,131	-0.21%
2020/12/29	5	8.26	0	0.00	8.24	5	14,118	0.04%
2020/12/28	1	8.28	0	0.00	8.30	1	14,193	0.01%
2020/12/25	1	8.27	5	8.30	8.26	-4	14,231	-0.03%
2020/12/24	1	8.31	7.5	8.29	8.33	-6.5	14,189	-0.05%
2020/12/23	174	8.04	30	8.02	8.02	144	13,926	1.03%	大買/鉅額交易
2020/12/22	15	8.24	51	8.23	8.16	-36	13,746	-0.26%
2020/12/21	2	8.33	0	0.00	8.33	2	13,256	0.02%
2020/12/18	0	0.00	41	8.42	8.40	-41	13,021	-0.31%
2020/12/17	0.1	8.40	100	8.40	8.42	-99.9	12,908	-0.77%
2020/12/16	0	0.00	104	8.25	8.25	-104	12,724	-0.82%	大賣/鉅額交易
2020/12/15	2	8.10	37	8.12	8.11	-35	12,611	-0.28%
2020/12/10	2	8.05	15	8.06	8.04	-13	12,641	-0.10%
2020/12/08	5	8.07	2.2	8.08	8.07	2.8	12,768	0.02%
2020/12/07	8	8.14	1	8.14	8.13	7	12,759	0.05%
2020/12/04	4	8.14	50	8.15	8.18	-46	12,915	-0.36%
2020/12/03	0	0.00	10	8.06	8.07	-10	12,921	-0.08%
2020/12/02	18	7.92	30	7.92	7.93	-12	13,092	-0.09%
2020/12/01	10	8.00	0	0.00	8.01	10	13,047	0.08%
2020/11/30	106	8.07	2	8.09	8.04	104	13,047	0.80%	大買/鉅額交易
2020/11/27	6	8.05	0	0.00	8.04	6	12,942	0.05%
2020/11/26	6	8.18	15	8.19	8.16	-9	12,848	-0.07%
2020/11/25	13	8.08	220	7.97	8.14	-207	12,459	-1.66%	大賣/鉅額交易
2020/11/24	7	7.71	6	7.67	7.75	1	11,649	0.01%
2020/11/23	0	0.00	1	7.60	7.63	-1	11,457	-0.01%
2020/11/20	3	7.57	0	0.00	7.58	3	11,393	0.03%
2020/11/19	110	7.59	16.5	7.58	7.58	93.5	11,424	0.82%	大買/
2020/11/17	51	7.57	20	7.58	7.58	31	11,428	0.27%
2020/11/16	6	7.46	1	7.47	7.48	5	11,645	0.04%
2020/11/13	20	7.45	0	0.00	7.47	20	11,654	0.17%
2020/11/12	10	7.65	17	7.60	7.59	-7	11,584	-0.06%
2020/11/11	1	7.59	38	7.63	7.65	-37	11,508	-0.32%
2020/11/10	5	7.41	38	7.40	7.42	-33	11,147	-0.30%
2020/11/09	10	7.23	12	7.23	7.22	-2	10,938	-0.02%
2020/11/05	3	7.25	6	7.24	7.23	-3	10,971	-0.03%
2020/11/04	1	7.25	22	7.22	7.27	-21	10,926	-0.19%
2020/11/03	0	0.00	45	7.05	7.07	-45	10,775	-0.42%
2020/11/02	12	6.73	0	0.00	6.74	12	10,549	0.11%
2020/10/30	27	6.91	48	6.92	6.88	-21	10,265	-0.20%
2020/10/29	36	7.07	50	7.09	7.06	-14	10,066	-0.14%
2020/10/28	2	7.21	0	0.00	7.21	2	9,913	0.02%
2020/10/27	9	7.22	27	7.21	7.24	-18	9,916	-0.18%
2020/10/26	26	7.29	0	0.00	7.29	26	9,863	0.26%
2020/10/23	1	7.49	0	0.00	7.47	1	9,617	0.01%
2020/10/22	8	7.44	0	0.00	7.43	8	9,747	0.08%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	0	0.00	2	7.51	7.51	-2	9,694	-0.02%
2020/10/19	1	7.55	2	7.58	7.55	-1	9,768	-0.01%
2020/10/15	0	0.00	18	7.60	7.62	-18	10,155	-0.18%
2020/10/14	0	0.00	9	7.54	7.51	-9	10,328	-0.09%
2020/10/13	75	7.50	11	7.50	7.50	64	10,377	0.62%
2020/10/12	10	7.57	0	0.00	7.55	10	10,429	0.10%
2020/10/08	16	7.58	5	7.58	7.58	11	10,467	0.11%
2020/10/07	28	7.56	13	7.56	7.59	15	10,630	0.14%
2020/10/05	3	7.44	33	7.44	7.45	-30	11,046	-0.27%
2020/09/30	29	7.54	0	0.00	7.54	29	11,162	0.26%
2020/09/28	1	7.66	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	13	7.70	7.72	-13	11,727	-0.11%
2020/09/24	39	7.62	5	7.64	7.61	34	11,708	0.29%
2020/09/22	1	7.70	0	0.00	7.70	1	11,916	0.01%
2020/09/21	3	7.88	2	7.87	7.86	1	11,970	0.01%
2020/09/18	8	7.87	21	7.89	7.94	-13	12,086	-0.11%
2020/09/17	52	7.81	10	7.90	7.80	42	12,197	0.34%
2020/09/16	198	7.78	38	7.82	7.84	160	12,252	1.31%	大買/鉅額交易
2020/09/15	101	7.65	19	7.63	7.65	82	12,268	0.67%	大買/
2020/09/14	1	7.70	0	0.00	7.71	1	12,206	0.01%
2020/09/11	1	7.77	30	7.76	7.77	-29	12,193	-0.24%
2020/09/10	2	7.79	0	0.00	7.88	2	12,153	0.02%
2020/09/09	20	7.69	0	0.00	7.75	20	12,350	0.16%
2020/09/08	77	7.94	11	7.91	7.90	66	12,295	0.54%
2020/09/07	12	8.01	3	8.01	8.01	9	12,536	0.07%
2020/09/04	2	8.09	5	8.10	8.09	-3	12,569	-0.02%
2020/09/03	8	8.13	1	8.13	8.13	7	12,639	0.06%
2020/09/02	2	8.21	0	0.00	8.19	2	12,816	0.02%
2020/09/01	1	8.20	0	0.00	8.19	1	13,248	0.01%
2020/08/28	31	8.20	0	0.00	8.21	31	13,469	0.23%
2020/08/26	0	0.00	6	8.31	8.33	-6	14,001	-0.04%
2020/08/25	2.2	8.25	2	8.22	8.26	0.2	14,217	0.00%
2020/08/24	4	8.21	0	0.00	8.18	4	14,283	0.03%
2020/08/21	4	8.23	103	8.25	8.24	-99	14,585	-0.68%	大賣/
2020/08/20	14	8.22	9	8.35	8.20	5	14,747	0.03%
2020/08/19	12	8.39	5	8.42	8.39	7	14,730	0.05%
2020/08/17	0	0.00	1	8.45	8.46	-1	15,580	-0.01%
2020/08/14	10	8.45	0	0.00	8.47	10	15,910	0.06%
2020/08/13	1	8.51	0	0.00	8.51	1	16,215	0.01%
2020/08/11	1	8.49	7	8.50	8.51	-6	17,799	-0.03%
2020/08/10	9	8.44	0	0.00	8.44	9	18,191	0.05%
2020/08/06	1	8.45	23	8.47	8.47	-22	19,293	-0.11%
2020/08/05	5	8.29	60	8.30	8.33	-55	19,752	-0.28%
2020/08/04	3	8.11	26	8.13	8.17	-23	20,673	-0.11%
2020/08/03	30	8.10	0	0.00	8.08	30	21,122	0.14%
2020/07/31	3	8.16	0	0.00	8.19	3	21,486	0.01%
2020/07/30	0	0.00	10	8.25	8.23	-10	22,511	-0.04%
2020/07/29	2	8.22	10	8.22	8.21	-8	23,362	-0.03%
2020/07/28	10	8.30	25	8.30	8.28	-15	24,202	-0.06%
2020/07/27	8	8.32	0	0.00	8.30	8	25,311	0.03%
2020/07/24	18	8.44	0	0.00	8.40	18	25,868	0.07%
2020/07/23	14	8.54	0	0.00	8.52	14	26,468	0.05%
2020/07/22	6	8.56	35.3	8.54	8.52	-29.3	27,067	-0.11%
2020/07/21	0	0.00	10	8.23	8.30	-10	27,748	-0.04%
2020/07/20	58	8.21	11	8.20	8.24	47	28,784	0.16%
2020/07/17	20	8.36	0	0.00	8.36	20	31,124	0.06%
2020/07/15	5	8.36	0	0.00	8.38	5	34,477	0.01%
2020/07/14	59	8.39	14	8.37	8.37	45	35,673	0.13%
2020/07/13	0	0.00	2	8.55	8.50	-2	36,935	-0.01%
2020/07/10	106	8.56	18	8.49	8.48	88	38,825	0.23%	大買/
2020/07/09	61	8.70	0	0.00	8.68	61	41,363	0.15%
2020/07/08	34	8.76	0	0.00	8.75	34	49,967	0.07%
2020/07/07	14	8.89	21	8.93	8.85	-7	50,541	-0.01%
2020/07/06	7	8.95	23	8.91	8.90	-16	50,961	-0.03%
2020/07/03	2	8.66	8	8.65	8.65	-6	52,200	-0.01%
2020/07/02	3	8.66	10	8.66	8.63	-7	52,778	-0.01%
2020/07/01	13	8.64	5	8.65	8.66	8	53,527	0.01%
2020/06/30	10	8.69	14	8.72	8.65	-4	53,664	-0.01%
2020/06/29	19	8.66	5	8.69	8.66	14	53,864	0.03%
2020/06/24	26	8.83	0	0.00	8.81	26	54,191	0.05%
2020/06/23	0	0.00	29	8.89	8.88	-29	54,259	-0.05%
2020/06/22	23	8.98	0	0.00	8.92	23	54,477	0.04%
2020/06/19	0	0.00	3	9.00	8.99	-3	54,937	-0.01%
2020/06/18	31	8.97	0	0.00	8.97	31	55,481	0.06%
2020/06/17	5	9.02	1	9.00	9.01	4	56,294	0.01%
2020/06/16	7	9.03	98	8.99	9.03	-91	57,616	-0.16%
2020/06/15	5	8.84	101	8.87	8.84	-96	59,316	-0.16%	大賣/
2020/06/12	30	8.78	67	8.94	8.97	-37	60,253	-0.06%
2020/06/11	44	9.17	123	9.19	9.14	-79	60,693	-0.13%	大賣/
2020/06/10	106	9.34	95	9.31	9.31	11	61,179	0.02%	大買/
2020/06/09	105	9.39	0	0.00	9.40	105	62,578	0.17%	大買/鉅額交易
2020/06/08	21	9.57	101.7	9.63	9.54	-80.7	63,604	-0.13%	大賣/
2020/06/05	104	9.38	40	9.36	9.38	64	64,870	0.10%	大買/
2020/06/04	11	9.28	2	9.28	9.31	9	66,970	0.01%
2020/06/03	4	9.32	132	9.30	9.39	-128	71,890	-0.18%	大賣/鉅額交易
2020/06/02	65	9.12	1	9.15	9.09	64	72,938	0.09%
2020/06/01	21	9.21	2	9.18	9.17	19	73,448	0.03%
2020/05/29	2	9.19	44	9.20	9.17	-42	73,778	-0.06%
2020/05/28	43	9.16	0	0.00	9.16	43	74,481	0.06%
2020/05/27	35	9.33	1	9.33	9.32	34	76,350	0.04%
2020/05/26	258	9.36	56	9.43	9.37	202	77,903	0.26%	大買/鉅額交易
2020/05/25	61	9.34	11	9.32	9.32	50	78,104	0.06%
2020/05/22	78	9.45	113	9.39	9.40	-35	77,988	-0.04%	大賣/
2020/05/21	136	9.68	91	9.65	9.64	45	77,642	0.06%	大買/
2020/05/20	27	9.58	31	9.60	9.60	-4	77,309	-0.01%
2020/05/19	39	9.71	37	9.80	9.64	2	77,196	0.00%
2020/05/18	62	9.65	155	9.70	9.65	-93	76,245	-0.12%	大賣/
2020/05/15	59	9.45	51	9.46	9.44	8	75,743	0.01%
2020/05/14	64	9.35	103	9.35	9.30	-39	75,426	-0.05%	大賣/
2020/05/13	165	9.43	123	9.49	9.48	42	75,082	0.06%	大買/大賣/
2020/05/12	98	9.31	66	9.36	9.37	32	74,751	0.04%
2020/05/11	258	9.10	151	9.29	9.47	107	74,379	0.14%	大買/大賣/鉅額交易
2020/05/08	59	8.89	144	8.88	8.90	-85	73,619	-0.12%	大賣/
2020/05/07	115	8.63	54	8.66	8.72	61	73,312	0.08%	大買/
2020/05/06	45	8.90	68	9.00	8.76	-23	73,076	-0.03%
2020/05/05	91	8.82	113.5	8.84	8.76	-22.5	72,309	-0.03%	大賣/
2020/05/04	71	8.47	47.5	8.51	8.56	23.5	71,781	0.03%
2020/04/30	231	8.58	202	8.47	8.69	29	71,342	0.04%	大買/大賣/
2020/04/29	107	8.02	122	8.00	8.03	-15	70,336	-0.02%	大買/大賣/
2020/04/28	61	7.72	89	7.74	7.75	-28	70,037	-0.04%
2020/04/27	113	7.86	13	7.88	7.88	100	69,574	0.14%	大買/
2020/04/24	25	8.05	70	8.07	8.00	-45	68,864	-0.07%
2020/04/23	93	7.92	200	7.87	8.04	-107	67,918	-0.16%	大賣/鉅額交易
2020/04/22	220	7.57	153	7.56	7.44	67	66,657	0.10%	大買/大賣/
2020/04/21	106	8.10	40	8.16	8.17	66	64,017	0.10%	大買/
2020/04/20	8	8.41	15	8.46	8.45	-7	61,680	-0.01%
2020/04/17	84	8.64	17	8.71	8.60	67	60,465	0.11%
2020/04/16	36	8.50	5	8.50	8.50	31	59,081	0.05%
2020/04/15	73	8.61	79	8.63	8.64	-6	57,670	-0.01%
2020/04/14	85	8.43	38	8.49	8.67	47	55,679	0.08%
2020/04/13	577	8.44	68	8.75	8.26	509	52,711	0.97%	大買/鉅額交易
2020/04/10	40	9.57	63	9.50	9.60	-23	43,879	-0.05%
2020/04/09	63	9.83	116	9.88	9.85	-53	43,089	-0.12%	大賣/
2020/04/08	132	9.30	6	9.31	9.43	126	42,459	0.30%	大買/鉅額交易
2020/04/07	63	10.16	12	10.10	10.14	51	40,824	0.12%
2020/04/06	121	10.15	111	10.31	10.23	10	40,088	0.02%	大買/大賣/
2020/04/01	2	10.18	26	10.12	10.23	-24	39,173	-0.06%
2020/03/31	9	10.17	49	10.13	10.08	-40	38,809	-0.10%
2020/03/30	127	9.79	11	9.78	9.79	116	38,430	0.30%	大買/鉅額交易
2020/03/27	12	10.17	12	10.18	10.17	0	37,874	0.00%
2020/03/26	20	10.28	100	10.28	10.33	-80	37,560	-0.21%
2020/03/25	36	10.47	30	10.51	10.46	6	37,155	0.02%
2020/03/24	83	10.38	60	10.38	10.36	23	36,522	0.06%
2020/03/23	13	9.81	23	9.74	10.10	-10	35,836	-0.03%
2020/03/20	65	10.12	92	10.11	10.41	-27	34,923	-0.08%
2020/03/19	186	9.39	61	9.28	9.12	125	33,485	0.37%	大買/鉅額交易
2020/03/18	42	10.33	131	10.39	10.25	-89	31,478	-0.28%	大賣/
2020/03/17	2	10.78	10	10.75	10.75	-8	30,205	-0.03%
2020/03/16	97	10.97	105	11.02	10.95	-8	29,232	-0.03%	大賣/
2020/03/13	66	11.25	43	10.74	11.34	23	28,400	0.08%
2020/03/12	126	11.03	43	11.05	11.00	83	26,833	0.31%	大買/
2020/03/11	122	11.47	232.1	11.57	11.55	-110.1	25,529	-0.43%	大買/大賣/鉅額交易
2020/03/10	199	11.05	181	11.08	11.31	18	23,875	0.08%	大買/大賣/
2020/03/09	216	10.82	179.9	10.85	10.41	36.1	21,554	0.17%	大買/大賣/
2020/03/06	21	13.38	0	0.00	13.38	21	16,447	0.13%
2020/03/05	18	13.84	2	13.82	13.84	16	15,037	0.11%
2020/03/04	132	13.97	1	13.97	13.98	131	14,143	0.93%	大買/鉅額交易
2020/03/03	121	14.02	119	14.11	13.97	2	13,496	0.01%	大買/大賣/
2020/03/02	160	13.39	0	0.00	13.51	160	12,621	1.27%	大買/鉅額交易
2020/02/27	65	14.19	0	0.00	14.15	65	10,302	0.63%
2020/02/26	43	14.80	0	0.00	14.82	43	8,480	0.51%
2020/02/25	20	15.08	0	0.00	15.10	20	8,068	0.25%
2020/02/24	30	15.19	0	0.00	15.26	30	7,863	0.38%
2020/02/21	18	15.70	4	15.65	15.62	14	7,593	0.18%
2020/02/20	6	15.73	6	15.71	15.69	0	7,450	0.00%
2020/02/19	1	15.27	7	15.39	15.39	-6	7,232	-0.08%
2020/02/18	1	15.19	20	15.20	15.16	-19	7,063	-0.27%
2020/02/17	2	15.26	3	15.25	15.27	-1	6,911	-0.01%
2020/02/14	4	15.09	1	15.08	15.11	3	6,678	0.04%
2020/02/13	30	15.05	3	15.07	15.03	27	6,450	0.42%
2020/02/12	8.1	14.78	1	14.85	14.85	7.1	6,049	0.12%
2020/02/11	8	14.70	5	14.71	14.73	3	5,781	0.05%
2020/02/10	15	14.74	0	0.00	14.76	15	5,469	0.27%
2020/02/07	23	15.01	2	15.04	14.98	21	5,208	0.40%
2020/02/06	34	15.19	2	15.08	15.25	32	4,979	0.64%
2020/02/05	5	14.70	0	0.00	14.72	5	4,683	0.11%
2020/02/04	19	14.78	0	0.00	14.87	19	4,308	0.44%
2020/02/03	6	15.13	0	0.00	15.22	6	3,775	0.16%
2020/01/31	17	15.66	0	0.00	15.66	17	3,480	0.49%
2020/01/30	7	15.95	5	15.92	16.01	2	3,116	0.06%
2020/01/20	1	17.30	7	17.29	17.33	-6	2,958	-0.20%
2020/01/16	1	17.05	0	0.00	17.08	1	3,308	0.03%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	0	0.00	3	17.06	17.02	-3	3,387	-0.09%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/08	16	18.57	0	0.00	18.55	16	3,373	0.47%
2020/01/07	3	18.37	1	18.40	18.27	2	3,373	0.06%
2020/01/06	14	18.80	1	18.85	18.83	13	3,550	0.37%
2019/12/30	2	17.99	5	17.98	18.00	-3	4,302	-0.07%
2019/12/27	0	0.00	2	18.02	18.02	-2	4,565	-0.04%
2019/12/23	1	17.58	0	0.00	17.54	1	4,890	0.02%
2019/12/18	1	17.64	0	0.00	17.63	1	4,908	0.02%
2019/12/16	0	0.00	5	17.45	17.43	-5	4,896	-0.10%
2019/12/10	0	0.00	6	17.22	17.21	-6	5,413	-0.11%
2019/12/05	0	0.00	3	17.03	17.01	-3	5,478	-0.05%
2019/12/04	0	0.00	1	16.53	16.54	-1	5,402	-0.02%
2019/12/03	1	16.46	0	0.00	16.47	1	5,527	0.02%
2019/12/02	1	16.47	1	16.45	16.45	0	5,603	0.00%
2019/11/26	0	0.00	5	16.97	16.96	-5	5,649	-0.09%
2019/11/22	0	0.00	1	17.03	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	2	16.64	16.64	-2	5,737	-0.03%
2019/11/20	2	16.28	8	16.28	16.24	-6	5,683	-0.11%
2019/11/19	0	0.00	2	16.69	16.71	-2	5,637	-0.04%
2019/11/13	0.2	16.58	0	0.00	16.58	0.2	5,576	0.00%
2019/11/12	0	0.00	2	16.63	16.67	-2	5,599	-0.04%
2019/11/11	0	0.00	10	16.59	16.60	-10	5,694	-0.18%
2019/11/07	2	16.48	0	0.00	16.45	2	5,698	0.04%
2019/11/06	0	0.00	1	16.68	16.66	-1	5,835	-0.02%
2019/11/05	1	16.51	2	16.52	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/11/01	2	15.95	0	0.00	16.00	2	5,762	0.03%
2019/10/31	1	16.12	3	16.10	16.17	-2	5,848	-0.03%
2019/10/29	0	0.00	20	16.28	16.30	-20	5,841	-0.34%
2019/10/25	0	0.00	2	16.42	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	13	16.27	16.28	-13	5,556	-0.23%
2019/10/23	0	0.00	1	15.88	15.86	-1	5,349	-0.02%
2019/10/22	1	15.72	0	0.00	15.69	1	5,309	0.02%
2019/10/18	1	15.83	1	15.85	15.83	0	5,286	0.00%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/15	3	15.70	0	0.00	15.67	3	5,217	0.06%
2019/10/14	1	15.97	5	16.00	15.97	-4	5,133	-0.08%
2019/10/09	10	15.50	0	0.00	15.51	10	4,937	0.20%
2019/10/08	4	15.66	0	0.00	15.66	4	4,792	0.08%
2019/10/07	3	15.60	0	0.00	15.61	3	4,804	0.06%
2019/10/04	7	15.60	0	0.00	15.69	7	4,626	0.15%
2019/10/03	4	15.84	0	0.00	15.86	4	4,146	0.10%
2019/10/02	1	16.06	0	0.00	16.07	1	3,882	0.03%
2019/10/01	1	16.13	0	0.00	16.14	1	3,748	0.03%
2019/09/25	1	16.80	0	0.00	16.79	1	3,597	0.03%
2019/09/20	2	17.29	0	0.00	17.26	2	3,635	0.06%
2019/09/18	1	17.30	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	10	18.10	18.19	-10	3,648	-0.27%
2019/09/16	2	17.71	0	0.00	17.55	2	3,590	0.06%
2019/09/09	0	0.00	3	16.81	16.80	-3	3,358	-0.09%
2019/09/05	0.1	16.55	8	16.53	16.56	-7.9	3,466	-0.23%
2019/09/04	4	16.02	0	0.00	16.04	4	3,405	0.12%
2019/09/03	1	16.18	0	0.00	16.20	1	3,347	0.03%
2019/09/02	3	16.24	0	0.00	16.27	3	3,402	0.09%
2019/08/30	0	0.00	8	16.67	16.65	-8	3,444	-0.23%
2019/08/28	0	0.00	1	16.35	16.36	-1	3,428	-0.03%
2019/08/27	3	15.92	5	15.95	15.94	-2	3,511	-0.06%
2019/08/26	6	15.79	2	15.86	15.86	4	3,548	0.11%
2019/08/23	1	16.35	0	0.00	16.34	1	3,415	0.03%
2019/08/22	10	16.43	2	16.43	16.37	8	3,416	0.23%
2019/08/20	0	0.00	2	16.54	16.57	-2	3,387	-0.06%
2019/08/16	1	16.22	0	0.00	16.32	1	3,396	0.03%
2019/08/15	1	16.25	0	0.00	16.25	1	3,391	0.03%
2019/08/14	1	16.59	2	16.63	16.59	-1	3,366	-0.03%
2019/08/13	0	0.00	6	16.18	16.17	-6	3,256	-0.18%
2019/08/12	1	16.00	2	15.99	16.02	-1	3,237	-0.03%
2019/08/08	22	15.59	0	0.00	15.72	22	3,191	0.69%
2019/08/07	6	15.86	0	0.00	15.89	6	3,015	0.20%
2019/08/05	12	16.32	0	0.00	16.32	12	2,817	0.43%
2019/08/02	2	16.27	0	0.00	16.28	2	2,770	0.07%
2019/08/01	5	16.98	0	0.00	17.04	5	2,623	0.19%
2019/07/30	0	0.00	11	16.85	16.85	-11	2,578	-0.43%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/22	1	16.56	0	0.00	16.63	1	2,574	0.04%
2019/07/19	11	16.57	0	0.00	16.62	11	2,545	0.43%
2019/07/18	1	16.79	0	0.00	16.78	1	2,508	0.04%
2019/07/17	1	17.03	0	0.00	17.05	1	2,497	0.04%
2019/07/16	0	0.00	15	17.55	17.55	-15	2,522	-0.59%
2019/07/11	0	0.00	5	17.89	17.85	-5	2,503	-0.20%
2019/07/03	5	16.71	2	16.72	16.68	3	2,464	0.12%
2019/07/02	0	0.00	5	17.33	17.38	-5	2,426	-0.21%
2019/07/01	1	17.58	0	0.00	17.65	1	2,447	0.04%
2019/06/27	0	0.00	1	17.41	17.41	-1	2,431	-0.04%
2019/06/24	0	0.00	11	17.01	17.04	-11	2,303	-0.48%
2019/06/21	15.5	16.78	1	16.89	16.74	14.5	2,252	0.64%
2019/06/19	0	0.00	4	16.06	16.06	-4	2,129	-0.19%
2019/06/17	0	0.00	2	15.72	15.72	-2	2,072	-0.10%
2019/06/14	4	15.56	2	15.56	15.67	2	2,067	0.10%
2019/06/13	8	15.30	0	0.00	15.33	8	1,993	0.40%
2019/06/12	2	15.68	2	15.69	15.64	0	1,878	0.00%
2019/06/11	1	15.95	0	0.00	15.99	1	1,835	0.05%
2019/06/10	0	0.00	8	16.13	16.19	-8	1,814	-0.44%
2019/06/06	4	15.38	0	0.00	15.44	4	1,758	0.23%
2019/06/05	0	0.00	3	15.89	15.82	-3	1,690	-0.18%
2019/06/04	6	15.86	10	15.88	15.84	-4	1,659	-0.24%
2019/06/03	13	15.80	0	0.00	15.82	13	1,628	0.80%
2019/05/31	13	16.71	0	0.00	16.74	13	1,488	0.87%
2019/05/30	0	0.00	1	17.62	17.61	-1	1,402	-0.07%
2019/05/29	1	17.40	0	0.00	17.42	1	1,424	0.07%
2019/05/13	0	0.00	1	18.30	18.32	-1	1,779	-0.06%
2019/05/10	0	0.00	1	18.46	18.34	-1	1,808	-0.06%
2019/04/25	0	0.00	2	19.50	19.53	-2	2,071	-0.10%
2019/04/23	1	19.50	0	0.00	19.55	1	2,109	0.05%
2019/04/10	0	0.00	9	18.98	19.00	-9	2,888	-0.31%
2019/04/09	0	0.00	1	19.08	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	1	18.81	18.80	-1	3,074	-0.03%
2019/03/25	1	17.79	0	0.00	17.80	1	4,332	0.02%
2019/03/19	0	0.00	1	18.03	18.02	-1	4,534	-0.02%
2019/03/14	0	0.00	15	17.93	17.95	-15	4,771	-0.31%
2019/02/26	2	17.23	0	0.00	17.22	2	5,275	0.04%
2019/02/21	0	0.00	5	17.73	17.75	-5	5,246	-0.10%
2019/02/15	0	0.00	1	17.20	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	6	17.05	17.10	-6	5,165	-0.12%
2019/02/13	1	16.88	1	16.90	16.93	0	5,130	0.00%
2019/02/11	0	0.00	1.5	16.53	16.50	-1.5	5,093	-0.03%
2019/01/30	0	0.00	3	16.52	16.54	-3	5,073	-0.06%
2019/01/21	0	0.00	6	16.58	16.67	-6	4,900	-0.12%
2019/01/16	0	0.00	16	16.30	16.35	-16	4,843	-0.33%
2019/01/15	11	16.07	0	0.00	16.11	11	4,823	0.23%
2019/01/14	22	16.22	0	0.00	16.10	22	4,819	0.46%
2019/01/10	8	16.37	2	16.36	16.37	6	4,656	0.13%
2019/01/09	0	0.00	4	16.04	16.06	-4	4,511	-0.09%
2019/01/07	0	0.00	4	15.53	15.59	-4	4,314	-0.09%
2019/01/04	1	15.18	6	15.04	15.18	-5	4,215	-0.12%
2019/01/03	0	0.00	1	14.72	14.68	-1	4,103	-0.02%
2019/01/02	2	14.76	0	0.00	14.50	2	4,033	0.05%
2018/12/28	5	14.65	0	0.00	14.66	5	3,949	0.13%
2018/12/27	2	14.81	4	14.83	14.88	-2	3,872	-0.05%
2018/12/26	6	14.06	0	0.00	14.01	6	3,707	0.16%
2018/12/25	5	14.12	7	14.06	14.22	-2	3,507	-0.06%
2018/12/24	7	14.81	0	0.00	14.83	7	3,253	0.22%
2018/12/22	3	14.84	0	0.00	14.78	3	3,183	0.09%
2018/12/21	2	14.99	0	0.00	14.92	2	3,109	0.06%
2018/12/20	5	15.24	0	0.00	15.16	5	2,912	0.17%
2018/12/19	21	15.11	2	15.30	15.31	19	2,800	0.68%
2018/12/18	4	16.02	0	0.00	15.97	4	2,521	0.16%
2018/12/17	1	16.65	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	43	16.90	16.89	-43	2,229	-1.93%
2018/12/13	13	16.61	0	0.00	16.61	13	2,150	0.60%
2018/12/12	1	16.85	3	16.85	16.87	-2	2,079	-0.10%
2018/12/11	12	16.55	0	0.00	16.55	12	2,018	0.59%
2018/12/10	0	0.00	1	16.94	16.94	-1	1,908	-0.05%
2018/12/07	1	16.63	0	0.00	16.61	1	1,836	0.05%
2018/12/06	20	17.00	0	0.00	16.95	20	1,743	1.15%
2018/12/05	1	16.94	0	0.00	16.98	1	1,712	0.06%
2018/12/04	1	17.20	0	0.00	17.24	1	1,614	0.06%
2018/12/03	0	0.00	21	17.30	17.34	-21	1,562	-1.34%
2018/11/27	1	16.58	0	0.00	16.64	1	1,212	0.08%
2018/11/26	14	16.45	1	16.74	16.78	13	1,165	1.12%
2018/11/23	10	17.39	0	0.00	17.26	10	1,086	0.92%
2018/11/21	2	17.53	0	0.00	17.62	2	1,032	0.19%
2018/11/16	0	0.00	0	18.50	18.49	0	984	0.00%
2018/11/14	1	18.12	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	2	19.22	19.20	-2	860	-0.23%
2018/11/09	1	19.69	2	19.70	19.70	-1	844	-0.12%
2018/11/02	0	0.00	3	20.58	20.68	-3	827	-0.36%
2018/10/31	2	21.57	0	0.00	21.60	2	786	0.25%
2018/10/29	2	22.02	0	0.00	21.96	2	786	0.25%
2018/10/24	1	21.60	0	0.00	21.60	1	759	0.13%
2018/10/23	1	22.48	0	0.00	22.45	1	719	0.14%
2018/10/19	1	22.35	0	0.00	22.33	1	686	0.15%
2018/10/18	1	22.61	0	0.00	22.55	1	673	0.15%
2018/10/09	0	0.00	1	24.12	24.12	-1	625	-0.16%
2018/10/08	1	23.85	0	0.00	23.86	1	622	0.16%
2018/10/02	0	0.00	2	24.36	24.36	-2	624	-0.33%
2018/09/21	0	0.00	1	22.69	22.69	-1	644	-0.16%
2018/09/06	1	22.09	0	0.00	22.10	1	812	0.12%
2018/08/28	0	0.00	1	22.16	22.14	-1	898	-0.11%
2018/08/07	1	21.94	0	0.00	21.93	1	895	0.11%
2018/08/03	0	21.87	0	0.00	21.88	0	929	0.00%
2018/06/28	0	0.00	12	22.30	22.27	-12	1,146	-1.05%
2018/05/31	0	0.00	1	20.84	20.93	-1	1,213	-0.08%
2018/05/29	1	20.52	0	0.00	20.51	1	1,220	0.08%
2018/05/22	0	0.00	1	22.25	22.27	-1	1,255	-0.08%
2018/05/18	1	22.00	0	0.00	21.98	1	1,294	0.08%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/09	0	0.00	4	21.66	21.68	-4	1,513	-0.26%
2018/04/12	1	20.45	0	0.00	20.43	1	2,020	0.05%
2018/03/22	0	0.00	3	19.94	19.90	-3	2,268	-0.13%
2018/03/14	0	0.00	1	18.61	18.58	-1	2,280	-0.04%
2018/03/08	0	0.00	0.3	18.71	18.71	-0.3	2,283	-0.01%
2018/03/05	0	0.00	0.2	18.73	18.73	-0.2	2,302	-0.01%
2018/02/26	0	0.00	6	19.38	19.44	-6	2,451	-0.24%
2018/02/21	0	0.00	0.3	18.63	18.63	-0.3	2,580	-0.01%
2018/02/08	0	0.00	2	18.68	18.70	-2	2,559	-0.08%
2018/02/02	0	0.00	7	20.04	20.05	-7	2,550	-0.27%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/18	0	0.00	3	19.48	19.47	-3	3,021	-0.10%
2018/01/17	0	0.00	1	19.39	19.30	-1	3,056	-0.03%
2018/01/11	0	0.00	7	19.25	19.23	-7	2,953	-0.24%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/04	0	0.00	10	18.83	18.84	-10	2,989	-0.33%