元大S&P500 (00646)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	55.00	0	0.00	55.05	1	3,729	0.03%
2024/06/20	0.1	55.55	0	0.00	55.45	0.1	3,581	0.00%
2024/06/13	16.3	54.77	0	0.00	54.75	16.3	3,502	0.47%
2024/06/12	2.5	54.34	0	0.00	54.30	2.5	3,460	0.07%
2024/06/11	1.5	54.23	0	0.00	54.15	1.5	3,447	0.04%
2024/06/07	2	53.85	0	0.00	54.00	2	3,434	0.06%
2024/06/06	5.7	53.84	0	0.00	53.90	5.7	3,395	0.17%
2024/06/05	1	53.35	0	0.00	53.40	1	3,326	0.03%
2024/06/04	12	53.27	0	0.00	53.35	12	3,356	0.36%
2024/06/03	4	53.33	0	0.00	53.35	4	3,406	0.12%
2024/05/28	25	53.10	0	0.00	53.05	25	3,590	0.70%
2024/05/27	4.4	53.16	0	0.00	53.20	4.4	3,588	0.12%
2024/05/24	5	53.05	0	0.00	52.95	5	3,576	0.14%
2024/05/23	3	53.53	0	0.00	53.50	3	3,566	0.08%
2024/05/22	3	53.53	0	0.00	53.50	3	3,606	0.08%
2024/05/20	2	53.40	0	0.00	53.40	2	3,620	0.06%
2024/05/17	0	0.00	0.1	53.15	53.25	-0.1	3,623	0.00%
2024/05/15	1.3	52.71	0	0.00	52.60	1.3	3,598	0.04%
2024/04/23	1	50.75	0	0.00	50.80	1	4,107	0.02%
2024/04/22	1	50.25	0	0.00	50.50	1	4,110	0.02%
2024/04/18	0.1	51.00	0	0.00	50.75	0.1	3,981	0.00%
2024/04/16	3	51.00	0	0.00	51.15	3	3,998	0.08%
2024/04/01	0	0.00	1	52.40	52.40	-1	3,617	-0.03%
2024/03/21	0	0.00	0.1	51.85	52.00	-0.1	3,440	0.00%
2024/03/08	2	50.60	0.1	50.50	50.50	1.9	3,326	0.06%
2024/03/04	2	50.58	0	0.00	50.55	2	3,113	0.06%
2024/02/23	2	50.15	0	0.00	50.25	2	2,833	0.07%
2024/02/15	2	48.87	0	0.00	48.96	2	2,680	0.07%
2024/01/23	0	0.00	0	47.08	47.14	0	1,996	0.00%
2024/01/11	0	0.00	1.6	46.20	46.19	-1.6	1,397	-0.12%
2024/01/09	0	0.00	1	45.75	45.72	-1	1,338	-0.07%
2024/01/02	2	45.60	0	0.00	45.79	2	1,243	0.16%
2023/12/29	4	45.81	0	0.00	45.75	4	1,243	0.32%
2023/12/27	0	0.00	0.7	46.06	45.99	-0.7	1,216	-0.05%
2023/12/26	0	46.07	0	0.00	46.03	0	1,222	0.00%
2023/12/14	0	45.93	0	45.93	46.02	0	1,116	0.00%
2023/12/12	0	45.22	0	45.22	45.35	0	1,114	0.00%
2023/12/11	0	45.00	0	45.00	45.12	0	1,116	0.00%
2023/12/08	0	44.80	0.1	44.80	44.76	-0.1	1,095	-0.01%
2023/11/28	0	44.66	0	0.00	44.60	0	1,065	0.00%
2023/11/17	0.1	44.70	0	0.00	44.80	0.1	1,100	0.01%
2023/11/15	0	44.84	0	44.83	45.00	0	1,021	0.00%
2023/11/13	0	44.18	0	44.18	44.17	0	981	0.00%
2023/11/10	2	43.65	0	0.00	43.66	2	993	0.20%
2023/11/09	0	43.76	0	43.76	43.78	0	1,017	0.00%
2023/11/03	0	43.22	0	43.22	43.28	0	1,027	0.00%
2023/11/02	0	42.72	0	42.72	42.71	0	1,038	0.00%
2023/10/31	6	41.91	0	0.00	41.88	6	1,056	0.57%
2023/10/23	0	42.59	0	42.59	42.59	0	1,268	0.00%
2023/10/18	0	43.96	0	43.96	43.79	0	1,323	0.00%
2023/10/17	2	43.80	0	0.00	43.86	2	1,326	0.15%
2023/10/16	0	43.75	0	43.75	43.58	0	1,346	0.00%
2023/10/04	1	42.54	0	0.00	42.57	1	1,399	0.07%
2023/09/28	0	42.91	0	0.00	42.94	0	1,400	0.00%
2023/09/19	0	44.44	0	0.00	44.30	0	1,373	0.00%
2023/09/12	2	44.52	0	0.00	44.63	2	1,342	0.15%
2023/09/05	0	44.79	0	0.00	44.71	0	1,398	0.00%
2023/08/10	0.2	44.29	0	0.00	44.24	0.2	1,439	0.01%
2023/08/02	0	45.00	0	45.00	44.80	0	1,353	0.00%
2023/07/26	0	44.38	2	44.45	44.46	-2	1,138	-0.18%
2023/07/24	0	0.00	4	44.22	44.24	-4	1,082	-0.37%
2023/07/13	0	0.00	0	43.30	43.42	0	921	0.00%
2023/07/11	0	43.01	0	0.00	43.02	0	864	0.00%
2023/07/03	0	0.00	1	43.00	43.10	-1	858	-0.12%
2023/06/26	0	42.04	0	42.04	42.00	0	863	0.00%
2023/06/16	0	0.00	4	42.16	42.21	-4	855	-0.47%
2023/06/14	1	41.73	0	0.00	41.76	1	865	0.12%
2023/06/13	0	41.50	0	41.50	42.00	0	857	0.00%
2023/06/12	0	0.00	1	41.07	41.19	-1	835	-0.12%
2023/06/05	0	40.75	0	40.75	40.80	0	853	0.00%
2023/05/19	0	0.00	1	40.01	40.11	-1	761	-0.13%
2023/05/18	0	39.56	0	39.56	39.61	0	734	0.00%
2023/05/09	0	0.00	2	39.21	39.27	-2	727	-0.27%
2023/05/08	0	0.00	5	39.13	39.21	-5	730	-0.68%
2023/05/03	0	0.00	2.4	39.18	39.20	-2.4	749	-0.32%
2023/05/02	0	0.00	2	39.55	39.57	-2	747	-0.27%
2023/04/28	0	39.14	3	39.17	39.19	-3	751	-0.40%
2023/04/27	0.1	38.58	0	0.00	38.57	0.1	752	0.01%
2023/04/24	0	39.03	0	39.03	39.00	0	757	0.00%
2023/04/21	0.1	39.02	0	0.00	39.03	0.1	756	0.01%
2023/04/20	0	0.00	3	39.18	39.25	-3	758	-0.40%
2023/04/18	0	0.00	1	39.09	39.10	-1	750	-0.13%
2023/04/13	0.2	38.57	0	0.00	38.55	0.2	727	0.03%
2023/04/10	0	38.68	0	38.68	38.68	0	686	0.00%
2023/04/06	0	38.50	0	38.50	38.55	0	669	0.00%
2023/03/31	4	38.27	0	0.00	38.25	4	664	0.60%
2023/03/28	1	37.46	0	0.00	37.46	1	675	0.15%
2023/03/23	1	37.25	0	0.00	37.26	1	683	0.15%
2023/03/13	0	37.34	0	0.00	37.27	0	600	0.00%
2023/03/06	0	38.24	0	38.24	38.34	0	566	0.00%
2023/03/02	0	37.52	0	0.00	37.43	0	558	0.00%
2023/03/01	0	37.81	0	0.00	37.72	0	558	0.00%
2023/02/16	0	0.00	0.2	38.77	38.87	-0.2	557	-0.03%
2023/02/03	0	38.03	0	38.03	38.11	0	627	0.00%
2023/01/30	0	37.73	0	37.73	37.82	0	643	0.00%
2023/01/12	0	37.25	0	37.25	37.34	0	669	0.00%
2022/12/28	0	36.60	0	36.60	36.46	0	724	0.00%
2022/12/16	1	37.20	0	0.00	37.17	1	749	0.13%
2022/12/12	1	37.35	0	0.00	37.38	1	745	0.13%
2022/11/24	0	38.65	0	38.65	38.60	0	904	0.00%
2022/11/14	0	38.07	0	38.07	38.09	0	928	0.00%
2022/11/10	0	37.11	0	0.00	37.00	0	884	0.00%
2022/11/04	1	37.06	0	0.00	37.10	1	872	0.11%
2022/10/31	0	38.49	0	38.49	38.69	0	869	0.00%
2022/10/26	0	37.99	0	37.99	38.04	0	844	0.00%
2022/10/25	0	37.72	0	37.72	37.82	0	837	0.00%
2022/10/24	0	37.30	0	37.30	37.35	0	828	0.00%
2022/10/07	0	36.64	0	36.64	36.52	0	782	0.00%
2022/09/28	0	35.98	0	0.00	35.64	0	730	0.00%
2022/09/27	1	36.15	0	0.00	36.15	1	734	0.14%
2022/09/14	3	37.84	0	0.00	37.83	3	695	0.43%
2022/09/01	3	37.04	0	0.00	37.05	3	687	0.44%
2022/08/31	0	38.00	0	0.00	37.71	0	656	0.00%
2022/07/04	0	0.00	5	34.81	34.88	-5	835	-0.60%
2022/06/20	11	33.74	0	0.00	33.72	11	924	1.19%
2022/06/08	0	0.00	4	37.64	37.64	-4	937	-0.43%
2022/06/02	0	0.00	3	37.15	37.10	-3	971	-0.31%
2022/05/19	12	36.01	0	0.00	36.01	12	1,053	1.14%
2022/05/06	3	37.74	0	0.00	37.89	3	1,019	0.29%
2022/04/27	12	37.88	0	0.00	37.94	12	1,119	1.07%
2022/04/12	6	39.31	0	0.00	39.30	6	1,098	0.55%
2022/04/11	0	0.00	5	39.80	39.61	-5	1,096	-0.46%
2022/04/07	0	0.00	1	39.44	39.45	-1	1,056	-0.09%
2022/04/01	2	39.98	0	0.00	40.05	2	1,046	0.19%
2022/03/16	0	0.00	1	37.42	37.51	-1	878	-0.11%
2022/03/11	1	36.94	0	0.00	36.94	1	858	0.12%
2022/03/10	0	0.00	1	37.26	37.17	-1	863	-0.12%
2022/03/08	2	36.47	0	0.00	36.40	2	882	0.23%
2022/03/07	3	37.00	0	0.00	37.21	3	867	0.35%
2022/03/04	0	0.00	1	37.43	37.52	-1	844	-0.12%
2022/03/02	2	37.27	0	0.00	37.34	2	859	0.23%
2022/03/01	0	0.00	3	37.78	37.70	-3	852	-0.35%
2022/02/24	5.5	36.04	0	0.00	35.81	5.5	830	0.66%
2022/02/23	2	37.09	2	37.09	37.18	0	778	0.00%
2022/02/22	1	36.77	0	0.00	36.85	1	772	0.13%
2022/02/18	2	37.80	1	37.83	37.85	1	730	0.14%
2022/02/15	0.1	37.84	0	0.00	37.72	0.1	700	0.02%
2022/02/14	2	37.98	0	0.00	38.02	2	693	0.29%
2022/02/10	3	39.18	0	0.00	39.20	3	673	0.45%
2022/01/25	1	37.20	0	0.00	37.18	1	622	0.16%
2022/01/06	1	39.85	0	0.00	39.85	1	458	0.22%
2021/12/06	0	0.00	1	38.89	38.96	-1	502	-0.20%
2021/09/01	1	38.49	0	0.00	38.54	1	362	0.28%
2021/08/27	0	0.00	2	38.28	38.36	-2	366	-0.55%
2021/08/25	1	38.39	0	0.00	38.39	1	365	0.27%
2021/08/19	0	0.00	2	37.56	37.57	-2	368	-0.54%
2021/08/05	10	37.59	0	0.00	37.58	10	391	2.56%
2021/05/25	0	0.00	5	35.85	35.81	-5	691	-0.72%
2021/05/12	0	0.00	5	35.36	35.40	-5	796	-0.63%
2021/04/20	5	35.86	0	0.00	35.87	5	1,047	0.48%
2021/03/23	0	0.00	1	34.29	34.25	-1	1,083	-0.09%
2021/03/12	1	34.00	0	0.00	33.99	1	1,050	0.10%
2021/01/25	0	0.00	4.1	32.95	32.96	-4.1	799	-0.52%
2020/12/28	0.4	31.88	0	0.00	32.00	0.4	805	0.05%
2020/12/23	5	31.61	0	0.00	31.70	5	844	0.59%
2020/12/03	0	0.00	1	31.93	31.93	-1	1,058	-0.09%
2020/11/30	0.3	31.56	0	0.00	31.51	0.3	1,077	0.03%
2020/11/25	0	0.00	1	31.78	31.67	-1	1,084	-0.09%
2020/10/28	0.4	29.64	0	0.00	29.67	0.4	928	0.04%
2020/09/25	0.4	29.25	0	0.00	29.23	0.4	958	0.04%
2020/09/22	0.4	29.47	0	0.00	29.36	0.4	919	0.04%
2020/09/21	0	0.00	1	29.49	29.47	-1	900	-0.11%
2020/09/18	1	29.97	0	0.00	29.97	1	924	0.11%
2020/09/10	0.2	30.50	0	0.00	30.47	0.2	923	0.03%
2020/09/08	1	30.87	0	0.00	30.80	1	973	0.10%
2020/09/04	2	30.89	0	0.00	30.90	2	1,033	0.19%
2020/07/15	0	0.00	1	28.93	28.94	-1	1,319	-0.08%
2020/07/14	1	28.43	0	0.00	28.44	1	1,340	0.07%
2020/07/13	0	0.00	1	28.75	28.78	-1	1,373	-0.07%
2020/07/10	1	28.26	0	0.00	28.17	1	1,408	0.07%
2020/06/30	0	0.00	1	27.59	27.57	-1	1,606	-0.06%
2020/06/29	1	27.35	0	0.00	27.22	1	1,659	0.06%
2020/06/15	1	27.00	3	27.17	26.94	-2	1,881	-0.11%
2020/06/12	1	27.40	0	0.00	27.59	1	1,892	0.05%
2020/06/11	1	28.73	0	0.00	28.40	1	1,890	0.05%
2020/06/09	1	29.14	0	0.00	29.22	1	1,991	0.05%
2020/05/25	0	0.00	4	27.12	27.18	-4	2,392	-0.17%
2020/05/19	0	0.00	4	26.93	26.97	-4	2,375	-0.17%
2020/05/18	0	0.00	20	26.44	26.41	-20	2,343	-0.85%
2020/05/11	0	0.00	2	26.79	26.75	-2	2,267	-0.09%
2020/05/04	6	25.59	0	0.00	25.66	6	2,206	0.27%
2020/04/30	0	0.00	1	26.82	26.93	-1	2,169	-0.05%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/16	0	0.00	2	25.50	25.61	-2	1,984	-0.10%
2020/04/15	2	25.90	0	0.00	25.92	2	1,951	0.10%
2020/04/10	1	25.57	0	0.00	25.57	1	1,857	0.05%
2020/04/08	2	24.30	0	0.00	24.59	2	1,780	0.11%
2020/04/07	2	24.38	0	0.00	24.38	2	1,712	0.12%
2020/04/01	4	23.47	0	0.00	23.38	4	1,615	0.25%
2020/03/27	0	0.00	2	23.81	23.57	-2	1,473	-0.14%
2020/03/17	1	22.98	1	23.33	22.94	0	1,054	0.00%
2020/03/16	1	23.04	0	0.00	22.88	1	1,009	0.10%
2020/03/13	1	22.68	1	23.51	23.45	0	967	0.00%
2020/03/12	6	24.09	0	0.00	24.28	6	868	0.69%
2020/03/10	1	25.47	1	25.85	26.11	0	753	0.00%
2020/03/09	5	26.21	0	0.00	25.98	5	705	0.71%
2020/03/02	5	27.41	0	0.00	27.62	5	472	1.06%
2018/03/01	2	23.89	0	0.00	23.88	2	158	1.27%