元大S&P500正2 (00647L)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
82.7
漲跌
▲1.3
漲幅
+1.60%
成交量
171張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/31	0	0.00	0.1	55.00	54.95	-0.1	126	-0.08%
2023/10/02	0	0.00	1	59.85	59.85	-1	116	-0.86%
2023/09/27	1	59.15	0	0.00	59.25	1	116	0.86%
2023/04/06	0	0.00	29	54.55	54.50	-29	288	-10.07%
2023/03/30	9	53.30	0	0.00	53.40	9	275	3.27%
2023/03/27	15	52.40	20	52.25	52.35	-5	283	-1.76%
2023/03/23	5	51.30	0	0.00	51.60	5	279	1.79%
2023/03/22	5	52.85	0	0.00	52.90	5	274	1.82%
2023/03/21	5	51.65	0	0.00	51.55	5	272	1.84%
2023/03/20	10	51.20	0	0.00	50.55	10	271	3.69%
2023/02/03	0	0.00	15	56.65	56.70	-15	271	-5.52%
2023/02/02	15	56.00	0	0.00	55.95	15	274	5.47%
2023/01/17	0.1	53.00	0	0.00	52.85	0.1	291	0.03%
2022/11/01	0	0.00	5	52.70	52.85	-5	375	-1.33%
2022/10/31	5	52.95	0	0.00	53.05	5	374	1.34%
2022/10/03	0	0.00	0.3	45.01	45.04	-0.3	319	-0.09%
2022/08/04	0	0.00	5	59.85	59.95	-5	497	-1.01%
2022/08/01	0	0.00	1	58.70	58.70	-1	535	-0.19%
2022/07/21	1	54.40	0	0.00	54.45	1	583	0.17%
2022/07/05	0	0.00	5	51.30	51.30	-5	578	-0.86%
2022/06/28	2	53.00	0	0.00	53.00	2	571	0.35%
2022/06/24	2	50.80	0	0.00	51.20	2	550	0.36%
2022/06/21	1	48.71	0	0.00	48.66	1	535	0.19%
2022/05/24	0	0.00	5	54.65	54.45	-5	457	-1.09%
2022/05/20	5	54.05	0	0.00	54.50	5	444	1.13%
2022/05/19	0.1	55.00	0	0.00	54.45	0.1	437	0.02%
2022/05/17	0	0.00	10	56.85	57.20	-10	418	-2.39%
2022/05/09	5	58.85	0	0.00	58.85	5	348	1.43%
2022/05/06	10	60.73	0	0.00	60.75	10	338	2.95%
2022/02/14	0.1	68.45	0	0.00	68.40	0.1	159	0.06%
2021/12/09	0.1	78.80	0	0.00	77.35	0.1	114	0.09%
2021/10/26	0	0.00	1	73.50	73.45	-1	111	-0.89%
2021/10/04	0	0.00	1	66.45	66.55	-1	140	-0.71%
2021/10/01	1	64.95	0	0.00	64.60	1	138	0.72%
2021/09/29	1	67.15	0	0.00	67.15	1	133	0.75%
2021/09/23	0	0.00	1	68.15	68.30	-1	144	-0.69%
2021/09/22	1	66.10	0	0.00	67.15	1	143	0.70%
2021/07/13	0	0.00	0.2	67.45	67.85	-0.2	111	-0.16%
2021/07/12	0	0.00	0	66.85	67.20	0	111	-0.04%
2020/12/17	0	0.00	2	48.91	49.10	-2	491	-0.41%
2020/11/18	2	46.60	0	0.00	46.47	2	538	0.37%
2020/11/16	0	0.00	2	46.80	46.97	-2	534	-0.37%
2020/11/13	1	44.79	0	0.00	44.83	1	530	0.19%
2020/11/10	1	44.70	0	0.00	44.75	1	523	0.19%
2020/11/09	0	0.00	5	45.40	45.69	-5	524	-0.95%
2020/11/02	0	0.00	5	38.66	38.76	-5	403	-1.24%
2020/10/08	0	0.00	2	42.31	42.36	-2	409	-0.49%
2020/10/05	0	0.00	2	41.19	41.15	-2	421	-0.47%
2020/09/23	0	0.00	10	39.64	39.96	-10	454	-2.20%
2020/09/21	0	0.00	10	40.06	39.77	-10	478	-2.09%
2020/09/18	0	0.00	8	40.89	40.98	-8	509	-1.57%
2020/09/17	0	0.00	1	40.95	41.00	-1	516	-0.19%
2020/09/09	0.1	41.40	0	0.00	41.01	0.1	630	0.02%
2020/09/08	0.1	45.00	0	0.00	43.05	0.1	645	0.02%
2020/09/04	0	45.00	60	43.65	43.55	-60	693	-8.65%
2020/08/31	60	45.51	0	0.00	45.42	60	724	8.29%
2020/08/28	0	0.00	20	44.61	45.03	-20	729	-2.74%
2020/08/27	25	44.31	5	44.20	44.26	20	731	2.73%
2020/08/26	1	43.42	0	0.00	43.51	1	733	0.14%
2020/08/21	0	0.00	25	42.14	42.14	-25	762	-3.28%
2020/08/20	0	0.00	23	41.07	41.34	-23	778	-2.95%
2020/08/19	10	42.13	21	42.13	42.18	-11	788	-1.39%
2020/08/17	0	0.00	2	41.72	41.73	-2	815	-0.25%
2020/08/14	1	41.77	9	41.75	41.84	-8	829	-0.96%
2020/08/13	4	41.69	0	0.00	41.65	4	859	0.47%
2020/08/11	2	41.39	4	41.40	41.53	-2	909	-0.22%
2020/08/10	0	0.00	4	40.96	41.28	-4	936	-0.43%
2020/08/07	10	40.67	0	0.00	40.65	10	970	1.03%
2020/08/06	0	0.00	3	40.41	40.48	-3	1,004	-0.30%
2020/08/05	0	0.00	5	39.86	40.07	-5	1,018	-0.49%
2020/08/03	0	0.00	10	39.08	39.16	-10	1,051	-0.95%
2020/07/31	4	39.12	0	0.00	38.85	4	1,062	0.38%
2020/07/30	0	0.00	9	38.66	38.62	-9	1,078	-0.83%
2020/07/28	11	38.67	0	0.00	38.39	11	1,166	0.94%
2020/07/27	0	0.00	6	38.11	38.10	-6	1,188	-0.50%
2020/07/24	5	38.04	0	0.00	38.05	5	1,209	0.41%
2020/07/23	5	39.23	0	0.00	39.29	5	1,215	0.41%
2020/07/15	0	0.00	4	37.92	37.90	-4	1,377	-0.29%
2020/07/14	10	36.66	0	0.00	36.60	10	1,411	0.71%
2020/07/08	0	0.00	1	36.25	36.14	-1	1,532	-0.07%
2020/07/07	1	36.87	0	0.00	36.78	1	1,553	0.06%
2020/07/06	0	0.00	10	36.56	36.94	-10	1,604	-0.62%
2020/07/03	0	0.00	10	35.93	35.90	-10	1,641	-0.61%
2020/07/01	20	35.06	30	35.09	34.91	-10	1,765	-0.57%
2020/06/30	60	34.41	0	0.00	34.45	60	1,827	3.28%
2020/06/29	63	33.45	0	0.00	33.48	63	1,872	3.36%
2020/06/23	30	36.07	51	34.93	35.85	-21	2,021	-1.04%
2020/06/22	0	0.00	2	34.84	34.98	-2	2,078	-0.10%
2020/06/16	20	35.36	2	35.55	35.85	18	2,433	0.74%
2020/06/15	8	32.95	8	32.79	32.59	0	2,480	0.00%
2020/06/12	5	34.02	40	33.61	34.24	-35	2,519	-1.39%
2020/06/11	10	37.25	0	0.00	36.44	10	2,529	0.40%
2020/06/10	50	38.34	20	38.33	38.36	30	2,548	1.18%
2020/06/08	0	0.00	80	37.70	37.65	-80	2,724	-2.94%
2020/06/05	81	36.28	1	36.21	36.28	80	2,733	2.93%
2020/06/04	0	0.00	3	35.90	35.97	-3	2,752	-0.11%
2020/05/29	2	34.04	7	33.99	34.18	-5	2,833	-0.18%
2020/05/28	12	34.58	4	34.34	34.48	8	2,861	0.28%
2020/05/27	0	0.00	20	33.38	33.81	-20	2,970	-0.67%
2020/05/21	0	0.00	1	32.48	32.40	-1	2,974	-0.03%
2020/05/20	32	31.88	27	32.09	32.13	5	2,960	0.17%
2020/05/19	15	32.32	56	32.18	32.34	-41	2,927	-1.40%
2020/05/14	3	29.56	2	29.40	29.43	1	2,840	0.04%
2020/05/13	7	30.01	1	30.44	30.44	6	2,801	0.21%
2020/05/08	0	0.00	1	31.49	31.73	-1	2,733	-0.04%
2020/05/06	0	0.00	2	30.46	30.77	-2	2,690	-0.07%
2020/05/05	0	0.00	10	30.22	30.29	-10	2,657	-0.38%
2020/05/04	16	28.96	0	0.00	29.32	16	2,630	0.61%
2020/04/30	0	0.00	3	32.27	32.70	-3	2,563	-0.12%
2020/04/29	10	31.50	11	31.50	31.49	-1	2,532	-0.04%
2020/04/28	0	0.00	3	30.70	30.78	-3	2,509	-0.12%
2020/04/23	0	0.00	5	29.21	29.40	-5	2,436	-0.21%
2020/04/22	15	28.37	5	28.17	28.39	10	2,411	0.41%
2020/04/21	14	30.00	15	29.33	29.40	-1	2,368	-0.04%
2020/04/20	12	31.00	2	30.83	30.83	10	2,319	0.43%
2020/04/17	32	31.15	7	31.06	31.26	25	2,291	1.09%
2020/04/16	10	28.81	2	29.10	29.10	8	2,243	0.36%
2020/04/15	2	30.09	8	30.08	30.15	-6	2,215	-0.27%
2020/04/14	4	29.07	0	0.00	29.76	4	2,186	0.18%
2020/04/13	9	28.42	0	0.00	28.37	9	2,115	0.43%
2020/04/10	5	28.34	0	0.00	28.83	5	2,077	0.24%
2020/04/09	0	0.00	38	28.43	28.30	-38	2,049	-1.85%
2020/04/08	8	26.30	25	26.55	27.01	-17	1,978	-0.86%
2020/04/07	25	26.43	39	26.60	26.57	-14	1,918	-0.73%
2020/04/06	54	24.96	2	24.87	25.14	52	1,854	2.80%
2020/04/01	13	24.52	81	24.34	24.10	-68	1,770	-3.84%
2020/03/31	17	26.19	17	26.22	25.93	0	1,699	0.00%
2020/03/30	42	23.64	50	24.16	24.80	-8	1,627	-0.49%
2020/03/27	0	0.00	10	25.44	24.87	-10	1,544	-0.65%
2020/03/26	60	23.26	10	22.98	23.02	50	1,426	3.51%
2020/03/25	80	22.38	25	22.40	22.50	55	1,313	4.19%
2020/03/24	0	0.00	1	20.18	20.58	-1	1,179	-0.08%
2020/03/23	6	18.88	2	18.72	18.46	4	1,057	0.38%
2020/03/20	1	21.50	0	0.00	22.47	1	982	0.10%
2020/03/18	1	22.59	0	0.00	22.41	1	819	0.12%
2020/03/16	0	0.00	1	24.33	23.24	-1	696	-0.14%
2020/03/13	1	22.47	0	0.00	25.07	1	655	0.15%
2020/03/12	0	0.00	217	27.18	27.32	-217	541	-40.10%	大賣/鉅額交易
2020/02/27	217	38.53	0	0.00	38.40	217	107	202.05%	大買/鉅額交易
2019/01/21	0	0.00	5	28.89	29.16	-5	168	-2.96%
2019/01/17	0	0.00	87	27.92	27.70	-87	167	-52.06%
2019/01/16	0	0.00	32	27.78	27.99	-32	169	-18.93%
2019/01/14	0	0.00	170	27.06	27.28	-170	162	-104.93%	大賣/鉅額交易
2018/12/27	142	24.87	0	0.00	25.40	142	151	93.53%	大買/鉅額交易
2018/12/26	74	23.26	0	0.00	22.83	74	133	55.43%
2018/12/25	78	23.22	0	0.00	23.50	78	102	75.89%