復華香港正2 (00650L)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.44
漲跌
▲0.62
漲幅
+5.73%
成交量
71,797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	28	10.82	10.82	-28	31,384	-0.09%
2024/05/08	10	10.65	0	0.00	10.61	10	31,308	0.03%
2024/05/06	8	10.73	0	0.00	10.71	8	30,562	0.03%
2024/05/03	0	0.00	10	10.80	10.67	-10	30,444	-0.03%
2024/04/29	20	10.15	20	9.87	10.05	0	30,596	0.00%
2024/04/25	20	9.47	0	0.00	9.40	20	29,901	0.07%
2024/04/24	0	0.00	200	9.15	9.26	-200	29,582	-0.68%	大賣/鉅額交易
2024/04/23	5	8.88	0	0.00	8.91	5	29,703	0.02%
2024/04/17	195	8.37	0	0.00	8.29	195	29,353	0.66%	大買/鉅額交易
2024/01/31	10	7.70	0	0.00	7.62	10	18,476	0.05%
2024/01/30	10	8.00	0	0.00	7.86	10	18,216	0.05%
2024/01/25	2	8.30	0	0.00	8.37	2	17,973	0.01%
2024/01/19	1	7.58	0	0.00	7.55	1	16,243	0.01%
2024/01/16	1	8.12	200	8.13	8.12	-199	15,332	-1.30%	大賣/鉅額交易
2024/01/11	202	8.59	0	0.00	8.68	202	14,426	1.40%	大買/鉅額交易
2024/01/08	0	0.00	125	8.47	8.41	-125	13,941	-0.90%	大賣/鉅額交易
2023/12/15	0	0.00	42	9.30	9.19	-42	11,653	-0.36%
2023/12/12	0	0.00	9	8.71	8.74	-9	11,463	-0.08%
2023/12/11	22	8.52	2	8.47	8.46	20	11,359	0.18%
2023/12/08	5	8.82	9	8.84	8.82	-4	11,142	-0.04%
2023/12/07	9	8.79	137	8.61	8.69	-128	11,061	-1.16%	大賣/鉅額交易
2023/12/06	7	8.82	6	8.97	9.01	1	10,925	0.01%
2023/12/05	25	9.02	0	0.00	8.82	25	10,643	0.23%
2023/12/04	28	9.30	0	0.00	9.25	28	10,268	0.27%
2023/12/01	9	9.43	0	0.00	9.45	9	10,125	0.09%
2023/11/30	10	9.57	0	0.00	9.53	10	10,094	0.10%
2023/11/29	23	9.87	0	0.00	9.57	23	10,081	0.23%
2023/11/27	10	10.20	0	0.00	10.08	10	9,760	0.10%
2023/11/24	10	10.31	10	10.54	10.34	0	9,696	0.00%
2023/11/23	10	10.35	0	0.00	10.34	10	9,758	0.10%
2023/11/22	30	10.35	15	10.40	10.42	15	9,863	0.15%
2023/11/21	0	0.00	10	10.68	10.69	-10	9,843	-0.10%
2023/11/20	0	0.00	15	10.33	10.49	-15	9,847	-0.15%
2023/11/17	30	10.28	0	0.00	10.14	30	9,752	0.31%
2023/11/16	0	0.00	12	10.90	10.60	-12	9,714	-0.12%
2023/11/15	0	0.00	10	10.64	10.70	-10	9,689	-0.10%
2023/11/14	20	10.23	0	0.00	10.12	20	9,585	0.21%
2023/11/10	32	10.04	0	0.00	9.91	32	9,860	0.32%
2023/11/09	20	10.27	0	0.00	10.27	20	9,839	0.20%
2023/11/08	15	10.40	0	0.00	10.38	15	9,975	0.15%
2023/11/07	20	10.58	0	0.00	10.46	20	9,989	0.20%
2023/11/03	2	10.34	0	0.00	10.36	2	9,873	0.02%
2023/10/25	15	9.94	15	10.23	9.91	0	10,199	0.00%
2023/10/24	15	9.63	0	0.00	9.73	15	10,136	0.15%
2023/10/20	11	9.92	0	0.00	9.96	11	10,206	0.11%
2023/10/19	10	10.33	0	0.00	10.12	10	10,128	0.10%
2023/10/13	30	10.84	0	0.00	10.70	30	10,213	0.29%
2023/10/11	1	10.85	0	0.00	10.86	1	10,080	0.01%
2023/06/08	0	0.00	50	12.30	12.35	-50	10,435	-0.48%
2023/06/06	50	12.43	1	12.44	12.27	49	10,684	0.46%
2023/05/24	1	12.33	0	0.00	12.36	1	10,524	0.01%
2023/05/23	0	0.00	2	13.00	12.80	-2	10,395	-0.02%
2023/05/22	1	12.71	0	0.00	12.97	1	10,368	0.01%
2023/05/19	1	12.54	0	0.00	12.63	1	10,328	0.01%
2023/05/16	0	0.00	1	13.44	13.31	-1	10,048	-0.01%
2023/05/15	1	13.01	0	0.00	13.16	1	10,007	0.01%
2023/05/10	0	0.00	1	12.97	12.98	-1	9,963	-0.01%
2023/05/05	0	0.00	3	13.48	13.42	-3	9,947	-0.03%
2023/05/03	6	12.79	201	12.83	12.79	-195	9,852	-1.98%	大賣/鉅額交易
2023/05/02	3	13.39	102	13.16	13.35	-99	9,799	-1.01%	大賣/
2023/04/24	27	13.39	0	0.00	13.15	27	9,979	0.27%
2023/04/21	25	13.69	0	0.00	13.55	25	10,017	0.25%
2023/04/20	50	13.95	0	0.00	13.81	50	9,942	0.50%
2023/04/17	0	0.00	50	13.94	14.16	-50	10,245	-0.49%
2023/04/13	50	13.50	0	0.00	13.62	50	10,621	0.47%
2023/04/11	200	14.10	0	0.00	13.83	200	10,536	1.90%	大買/鉅額交易
2023/04/06	0	0.00	200	13.61	13.67	-200	10,533	-1.90%	大賣/鉅額交易
2023/03/31	1	14.21	0	0.00	13.97	1	10,478	0.01%
2023/03/30	0	0.00	50	13.53	13.64	-50	10,462	-0.48%
2023/03/29	2	13.79	2	13.60	13.63	0	10,433	0.00%
2023/03/28	50	13.05	0	0.00	13.04	50	10,354	0.48%
2023/03/27	50	12.90	50	13.10	13.11	0	10,346	0.00%
2023/03/24	100	13.31	0	0.00	13.41	100	10,287	0.97%
2023/03/23	0	0.00	2	13.07	13.24	-2	10,332	-0.02%
2023/03/22	100	13.06	0	0.00	12.90	100	10,338	0.97%
2023/03/14	2	12.91	0	0.00	12.63	2	10,359	0.02%
2023/03/13	0	0.00	50	12.81	13.18	-50	10,357	-0.48%
2023/03/10	5	12.96	5	12.90	12.80	0	10,220	0.00%
2023/03/08	5	13.78	50	13.60	13.62	-45	10,235	-0.44%
2023/03/07	0	0.00	5	14.74	14.65	-5	10,318	-0.05%
2023/03/03	50	14.38	0	0.00	14.36	50	10,348	0.48%
2023/03/02	50	14.31	0	0.00	14.25	50	10,279	0.49%
2023/02/20	5	14.54	0	0.00	14.74	5	10,468	0.05%
2023/02/16	0	0.00	5	14.95	15.29	-5	10,834	-0.05%
2023/02/15	5	14.65	0	0.00	14.69	5	11,063	0.05%
2023/02/10	0	0.00	150	15.49	15.15	-150	11,324	-1.32%	大賣/鉅額交易
2023/02/08	100	15.46	0	0.00	15.33	100	12,263	0.82%
2023/02/03	0	0.00	50	15.67	15.72	-50	12,579	-0.40%
2023/02/02	50	16.45	11	16.65	16.50	39	12,688	0.31%
2023/01/31	20	16.42	240	16.25	16.19	-220	12,784	-1.72%	大賣/鉅額交易
2023/01/17	0	0.00	2	15.95	15.87	-2	13,241	-0.02%
2023/01/16	21	16.44	0	0.00	16.30	21	13,641	0.15%
2023/01/12	0	0.00	70	15.93	15.78	-70	13,755	-0.51%
2023/01/06	0	0.00	40	15.51	15.33	-40	13,431	-0.30%
2023/01/04	1	14.80	20	14.64	14.66	-19	13,180	-0.14%
2023/01/03	32	13.24	52	13.50	14.06	-20	13,068	-0.15%
2022/12/29	0	0.00	20	13.52	13.62	-20	12,739	-0.16%
2022/12/27	40	13.66	10	13.80	13.72	30	12,556	0.24%
2022/12/26	10	13.40	0	0.00	13.46	10	12,587	0.08%
2022/12/22	30	13.47	20	13.38	13.61	10	12,609	0.08%
2022/12/21	10	12.87	0	0.00	12.87	10	12,576	0.08%
2022/12/20	25	12.94	5	13.16	12.66	20	12,600	0.16%
2022/12/19	20	13.24	10	13.54	13.30	10	12,476	0.08%
2022/12/16	20	13.13	15	13.35	13.35	5	12,389	0.04%
2022/12/15	60	13.37	5	13.39	13.32	55	12,343	0.45%
2022/12/14	10	13.77	0	0.00	13.88	10	12,197	0.08%
2022/12/13	20	13.47	0	0.00	13.57	20	12,084	0.17%
2022/12/09	0	0.00	20	13.35	13.80	-20	11,936	-0.17%
2022/12/08	0	0.00	450	12.93	13.18	-450	11,768	-3.82%	大賣/鉅額交易
2022/12/02	300	12.26	50	12.35	12.28	250	11,144	2.24%	大買/鉅額交易
2022/12/01	0	0.00	100	12.83	12.66	-100	11,124	-0.90%
2022/11/30	0	0.00	15	11.80	12.03	-15	10,878	-0.14%
2022/11/29	0	0.00	15	11.10	11.62	-15	10,746	-0.14%
2022/11/28	115	10.56	20	10.49	10.61	95	10,407	0.91%	大買/
2022/11/25	20	10.95	86	11.09	11.01	-66	10,257	-0.64%
2022/11/23	20	10.97	40	11.01	11.16	-20	10,270	-0.19%
2022/11/22	0	0.00	20	11.22	11.09	-20	10,212	-0.20%
2022/11/21	40	11.00	0	0.00	11.22	40	10,221	0.39%
2022/11/18	136	12.07	9	11.88	11.83	127	10,053	1.26%	大買/鉅額交易
2022/11/17	70	11.54	0	0.00	11.54	70	9,942	0.70%
2022/11/16	0	0.00	37	11.82	11.87	-37	9,834	-0.38%
2022/11/15	17	11.47	10	11.29	12.07	7	9,687	0.07%
2022/11/14	30	11.15	160	11.44	11.29	-130	9,451	-1.38%	大賣/鉅額交易
2022/11/10	100	9.35	0	0.00	9.41	100	8,905	1.12%
2022/11/09	50	9.74	30	9.78	9.76	20	8,773	0.23%
2022/11/08	29	10.20	0	0.00	10.01	29	8,587	0.34%
2022/11/07	30	9.40	1	9.91	10.24	29	8,471	0.34%
2022/11/04	1	9.41	5	9.38	9.81	-4	8,051	-0.05%
2022/11/03	4	8.72	0	0.00	8.81	4	7,538	0.05%
2022/11/02	5	8.69	4	8.99	9.25	1	7,381	0.01%
2022/10/24	10	9.18	0	0.00	8.88	10	5,996	0.17%
2022/10/19	10	10.59	0	0.00	10.44	10	5,251	0.19%
2022/10/18	60	10.63	0	0.00	10.63	60	5,208	1.15%
2022/10/17	5	10.12	0	0.00	10.29	5	5,143	0.10%
2022/10/11	0	0.00	100	10.94	10.69	-100	4,810	-2.08%
2022/10/07	5	11.98	0	0.00	11.90	5	4,695	0.11%
2022/10/06	10	12.30	10	12.21	12.32	0	4,697	0.00%
2022/10/05	10	12.03	0	0.00	12.34	10	4,700	0.21%
2022/09/28	5	11.80	0	0.00	11.50	5	4,516	0.11%
2022/09/27	5	12.14	0	0.00	11.92	5	4,414	0.11%
2022/09/22	5	12.36	0	0.00	12.39	5	4,312	0.12%
2022/09/21	10	13.00	0	0.00	13.01	10	4,253	0.24%
2022/09/20	0	0.00	5	13.29	13.34	-5	4,203	-0.12%
2022/09/19	15	13.23	0	0.00	13.06	15	4,260	0.35%
2022/09/16	10	13.24	10	13.40	13.41	0	4,234	0.00%
2022/09/14	15	13.51	0	0.00	13.41	15	4,243	0.35%
2022/09/13	0	0.00	10	14.20	14.23	-10	4,132	-0.24%
2022/09/12	0	0.00	10	13.92	13.92	-10	4,124	-0.24%
2022/09/08	10	13.56	0	0.00	13.51	10	4,160	0.24%
2022/09/07	10	13.40	0	0.00	13.39	10	4,219	0.24%
2022/09/05	15	13.88	0	0.00	13.71	15	4,267	0.35%
2022/09/02	10	14.11	0	0.00	14.04	10	4,253	0.24%
2022/09/01	10	14.50	0	0.00	14.42	10	4,216	0.24%
2022/08/31	10	14.30	0	0.00	14.99	10	4,193	0.24%
2022/08/30	20	14.51	10	14.63	14.61	10	4,129	0.24%
2022/08/29	0	0.00	10	14.71	14.90	-10	4,102	-0.24%
2022/08/26	0	0.00	10	15.02	14.94	-10	4,046	-0.25%
2022/08/25	0	0.00	10	14.04	14.13	-10	3,953	-0.25%
2022/08/24	20	13.87	0	0.00	13.79	20	3,941	0.51%
2022/08/23	10	14.41	0	0.00	14.13	10	3,888	0.26%
2022/08/22	10	14.17	10	14.47	14.52	0	3,869	0.00%
2022/08/19	10	14.34	0	0.00	14.57	10	3,875	0.26%
2022/08/18	20	14.61	0	0.00	14.59	20	3,874	0.52%
2022/08/17	10	14.65	0	0.00	14.82	10	3,859	0.26%
2022/08/16	40	14.93	0	0.00	14.68	40	3,860	1.04%
2022/08/15	110	15.06	0	0.00	15.07	110	3,868	2.84%	大買/鉅額交易
2022/08/12	50	14.99	0	0.00	15.02	50	3,872	1.29%
2022/08/11	0	0.00	2	14.52	14.73	-2	3,868	-0.05%
2022/08/10	2	14.24	0	0.00	14.15	2	3,849	0.05%
2022/08/04	0	0.00	2	14.72	14.93	-2	3,931	-0.05%
2022/08/03	2	14.40	0	0.00	14.59	2	3,963	0.05%
2022/08/02	10	14.32	0	0.00	14.35	10	4,064	0.25%
2022/07/28	10	15.74	0	0.00	15.74	10	4,111	0.24%
2022/07/25	0	0.00	2	15.66	15.51	-2	4,439	-0.05%
2022/07/21	2	15.80	0	0.00	15.95	2	4,560	0.04%
2022/07/20	0	0.00	2	16.29	16.27	-2	4,574	-0.04%
2022/07/19	2	15.77	0	0.00	15.80	2	4,610	0.04%
2022/07/18	0	0.00	2	16.09	16.09	-2	4,657	-0.04%
2022/07/15	2	15.68	0	0.00	15.51	2	4,687	0.04%
2022/07/14	0	0.00	1	16.08	16.03	-1	4,659	-0.02%
2022/07/08	1	17.68	0	0.00	17.45	1	4,670	0.02%
2022/05/27	0	0.00	12	15.44	15.38	-12	6,272	-0.19%
2022/05/26	1	14.68	0	0.00	14.54	1	6,256	0.02%
2022/05/24	1	14.78	0	0.00	14.74	1	6,287	0.02%
2022/05/20	0	0.00	1	15.10	15.28	-1	6,275	-0.02%
2022/05/19	1	14.55	1	14.80	14.68	0	6,256	0.00%
2022/05/17	0	0.00	2	14.73	15.10	-2	6,183	-0.03%
2022/05/16	1	14.37	1	14.70	14.38	0	6,126	0.00%
2022/05/13	0	0.00	6	14.18	14.15	-6	6,078	-0.10%
2022/05/12	9	13.95	0	0.00	13.74	9	6,016	0.15%
2022/05/11	0	0.00	2	14.18	14.59	-2	5,946	-0.03%
2022/05/10	2	13.80	0	0.00	14.01	2	5,877	0.03%
2022/05/06	10	15.03	0	0.00	14.53	10	5,741	0.17%
2022/05/03	0	0.00	20	15.84	16.33	-20	5,500	-0.36%
2022/04/29	10	14.80	0	0.00	15.82	10	5,349	0.19%
2022/04/21	10	15.65	0	0.00	15.48	10	5,021	0.20%
2022/03/30	0	0.00	10	17.83	17.76	-10	4,835	-0.21%
2022/03/25	10	16.75	20	17.17	16.57	-10	4,700	-0.21%
2022/03/23	0	0.00	20	17.33	17.69	-20	4,648	-0.43%
2022/03/17	20	16.24	0	0.00	16.23	20	4,309	0.46%
2022/03/14	10	14.96	0	0.00	14.57	10	3,179	0.31%
2022/03/04	10	17.68	0	0.00	17.62	10	2,693	0.37%
2022/01/13	1	21.76	1	21.80	21.80	0	2,349	0.00%
2021/03/23	0	0.00	1	29.78	29.83	-1	1,490	-0.07%
2021/03/22	1	30.84	0	0.00	30.78	1	1,488	0.07%
2021/03/05	0	0.00	1	29.66	30.50	-1	1,341	-0.07%
2021/02/03	0	0.00	1	31.12	31.31	-1	1,096	-0.09%
2021/01/21	2	33.20	0	0.00	33.40	2	972	0.21%
2020/08/07	1	23.15	1	22.24	22.38	0	1,973	0.00%
2020/03/12	0	0.00	8	23.84	22.50	-8	738	-1.08%
2020/02/03	2	26.50	0	0.00	26.93	2	695	0.29%
2020/01/30	5	28.00	0	0.00	27.50	5	676	0.74%
2019/12/31	1	31.00	0	0.00	30.85	1	593	0.17%
2019/12/12	0	0.00	1	28.52	28.52	-1	581	-0.17%
2019/11/29	1	27.47	0	0.00	27.38	1	635	0.16%
2019/11/12	1	28.63	1	28.28	28.63	0	711	0.00%
2019/11/06	0	0.00	32	29.91	30.09	-32	753	-4.25%
2019/11/05	30	30.03	30	29.56	30.13	0	752	0.00%
2019/11/04	35	29.61	5	29.54	29.50	30	768	3.91%
2019/10/14	4	27.60	4	27.90	27.92	0	682	0.00%
2019/09/23	2	27.48	3	27.51	27.30	-1	604	-0.17%
2019/09/20	10	27.91	10	27.75	27.80	0	593	0.00%
2019/09/06	3	28.26	0	0.00	28.03	3	532	0.56%
2019/08/28	0	0.00	10	26.30	26.09	-10	408	-2.45%
2019/08/26	10	25.45	0	0.00	25.67	10	392	2.55%
2019/08/05	6	27.09	6	27.37	27.23	0	166	0.00%
2018/04/30	0	0.00	1	37.01	37.10	-1	200	-0.50%
2018/03/22	1	38.00	0	0.00	38.06	1	230	0.43%