富邦印度正2 (00653L)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.1
漲跌
▼0.1
漲幅
-0.17%
成交量
217張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	59.20	59.50	-0.1	353	-0.03%
2024/05/21	0	56.90	0	57.70	57.30	0	345	-0.01%
2024/05/15	0	56.70	0	0.00	56.00	0	346	0.00%
2024/05/14	0	56.15	0	0.00	55.85	0	348	0.00%
2024/05/13	0.1	55.50	0	0.00	54.95	0.1	347	0.02%
2024/05/06	0	0.00	0.1	57.70	57.80	-0.1	347	-0.03%
2024/05/03	0	0.00	0	59.15	58.45	0	340	-0.01%
2024/03/29	0.1	57.85	0	0.00	57.70	0.1	343	0.03%
2024/03/21	0	0.00	1	56.75	56.60	-1	346	-0.29%
2024/03/20	4	55.43	0	0.00	55.35	4	340	1.18%
2024/03/19	0.1	55.75	0	0.00	55.65	0.1	338	0.03%
2024/03/14	2	55.95	0	0.00	56.90	2	326	0.61%
2024/03/01	0	0.00	0.1	57.55	57.60	-0.1	327	-0.04%
2024/02/23	0	0.00	0.2	58.40	58.10	-0.2	317	-0.06%
2024/02/22	1	57.30	0	0.00	56.65	1	311	0.32%
2024/02/20	0	0.00	1	57.45	57.25	-1	298	-0.34%
2024/02/16	0	0.00	0	57.90	57.20	0	296	0.00%
2024/02/15	1	56.40	0	0.00	56.15	1	290	0.34%
2024/02/05	0	0.00	0.1	56.80	56.40	-0.1	284	-0.02%
2024/01/26	0.2	54.10	0	0.00	54.00	0.2	253	0.08%
2024/01/25	0.1	54.25	0	0.00	53.60	0.1	256	0.04%
2024/01/24	1.1	53.33	0	0.00	54.25	1.1	253	0.43%
2024/01/23	2	55.35	0	0.00	55.10	2	245	0.82%
2024/01/22	1	55.50	0	0.00	55.70	1	244	0.41%
2024/01/17	1	56.65	0	0.00	56.15	1	234	0.43%
2024/01/15	0	0.00	0.1	57.85	57.75	-0.1	215	-0.05%
2024/01/12	0	0.00	0.1	56.65	56.45	-0.1	211	-0.03%
2024/01/04	0	0.00	2	55.18	55.85	-2	208	-0.96%
2024/01/03	0.1	55.15	0	0.00	55.20	0.1	208	0.04%
2023/12/28	0	0.00	1	56.70	56.35	-1	201	-0.50%
2023/12/27	0	0.00	0.1	55.85	56.00	-0.1	201	-0.05%
2023/12/26	1	55.30	0	0.00	55.65	1	201	0.50%
2023/12/21	0.1	53.95	0	0.00	54.45	0.1	201	0.05%
2023/12/20	0	0.00	1	56.50	56.85	-1	193	-0.52%
2023/12/18	0	0.00	1	55.80	55.95	-1	196	-0.51%
2023/12/14	0	0.00	0.1	54.70	54.55	-0.1	192	-0.03%
2023/12/11	0	0.00	0	54.00	53.65	0	192	-0.02%
2023/12/07	0	0.00	0.2	53.45	53.50	-0.2	195	-0.08%
2023/12/06	0	0.00	2	53.50	53.60	-2	194	-1.03%
2023/12/05	0	0.00	2	52.45	53.05	-2	193	-1.04%
2023/12/04	0	0.00	2	51.50	51.70	-2	169	-1.18%
2023/11/29	0	49.09	0	0.00	49.04	0	166	0.03%
2023/10/24	0.1	46.65	0	0.00	46.55	0.1	190	0.06%
2023/09/14	0	0.00	0	51.50	51.20	0	258	-0.01%
2023/09/12	0	0.00	0	51.25	50.90	0	259	0.00%
2023/08/17	0.1	48.20	0	0.00	48.25	0.1	340	0.02%
2023/07/27	0	0.00	0.1	50.90	50.50	-0.1	385	-0.04%
2023/07/24	0	0.00	0	50.65	50.65	0	400	0.00%
2023/07/20	0	0.00	1	50.65	50.65	-1	399	-0.25%
2023/07/12	0	49.21	0	0.00	49.24	0	385	0.01%
2023/07/05	0.1	48.90	0	0.00	48.82	0.1	396	0.03%
2023/07/04	0	0.00	1	48.80	48.65	-1	398	-0.25%
2023/06/27	0	45.51	0	0.00	45.65	0	407	0.00%
2023/06/26	0.1	45.70	0	0.00	45.55	0.1	408	0.02%
2023/06/21	0	0.00	0.3	46.40	46.34	-0.3	411	-0.06%
2023/06/15	0	0.00	0.3	46.02	46.18	-0.3	421	-0.08%
2023/06/09	0.1	45.61	0	0.00	45.34	0.1	461	0.02%
2023/05/25	0	0.00	0.2	44.02	43.86	-0.2	508	-0.04%
2023/05/17	0.1	43.98	0	0.00	43.82	0.1	536	0.02%
2023/05/15	0.1	43.91	0	0.00	44.53	0.1	544	0.01%
2023/05/10	1	44.06	0	0.00	43.98	1	542	0.18%
2023/04/28	0.1	42.50	0	0.00	42.70	0.1	645	0.02%
2023/04/17	0.1	41.80	0	0.00	41.58	0.1	647	0.02%
2023/04/10	0.2	41.00	0	0.00	41.31	0.2	623	0.03%
2023/04/07	0.1	41.50	0	0.00	41.52	0.1	619	0.01%
2023/04/06	0	41.04	0	0.00	41.25	0	615	0.01%
2023/03/28	0	38.78	0	0.00	38.60	0	587	0.01%
2022/06/17	1	33.60	0	0.00	33.62	1	411	0.24%
2022/02/24	1	40.58	0	0.00	39.84	1	667	0.15%
2022/02/23	0	0.00	1	42.98	42.65	-1	655	-0.15%
2022/02/08	1	43.00	0	0.00	42.49	1	620	0.16%
2022/01/21	1	45.10	0	0.00	45.18	1	610	0.16%
2021/12/20	0	0.00	1	42.63	40.93	-1	544	-0.18%
2021/12/14	1.1	44.35	0	0.00	44.34	1.1	526	0.21%
2021/12/06	1	43.90	0	0.00	43.83	1	469	0.21%
2021/11/29	1	42.82	0	0.00	43.37	1	450	0.22%
2021/11/26	2	44.36	0	0.00	43.64	2	458	0.44%
2021/11/23	1	45.03	0	0.00	45.30	1	449	0.22%
2021/11/22	1	46.92	0	0.00	46.46	1	435	0.23%
2021/11/18	2	47.50	0	0.00	47.34	2	426	0.47%
2021/11/10	1	48.20	0	0.00	48.33	1	412	0.24%
2021/11/08	1	48.00	0	0.00	48.30	1	404	0.25%
2021/11/01	2	47.39	0	0.00	47.55	2	387	0.52%
2021/10/29	2	47.88	0	0.00	48.18	2	385	0.52%
2021/10/28	1	49.80	0	0.00	49.02	1	374	0.27%
2021/10/25	1	49.54	0	0.00	49.39	1	354	0.28%
2021/10/21	2	50.04	0	0.00	49.75	2	344	0.58%
2021/10/19	1	51.75	0	0.00	51.95	1	339	0.29%
2021/10/01	1	45.70	0	0.00	46.32	1	326	0.31%
2021/09/28	1	48.00	0	0.00	47.96	1	313	0.32%
2021/09/27	2	48.15	0	0.00	48.27	2	316	0.63%
2021/08/30	0	0.00	10	43.16	43.22	-10	313	-3.19%
2021/08/04	0	0.00	6	40.32	40.52	-6	454	-1.32%
2021/07/28	1	37.70	0	0.00	37.29	1	586	0.17%
2021/07/21	1	37.60	0	0.00	37.50	1	792	0.13%
2021/07/20	2	37.96	0	0.00	37.63	2	816	0.24%
2021/07/19	2	38.16	0	0.00	38.52	2	835	0.24%
2021/07/13	2	38.45	0.2	38.07	38.29	1.8	1,054	0.17%
2021/07/09	2	37.90	0	0.00	38.09	2	1,103	0.18%
2021/06/22	0	0.00	12	39.00	39.06	-12	1,451	-0.83%
2021/06/15	0	0.00	12	38.99	39.12	-12	1,555	-0.77%
2021/05/28	0	0.00	21	37.06	37.05	-21	1,761	-1.19%
2021/05/26	0	0.00	20	36.46	36.50	-20	1,815	-1.10%
2021/05/25	0	0.00	9	36.46	36.38	-9	1,837	-0.49%
2021/05/24	50	35.84	7	36.16	36.18	43	1,846	2.33%
2021/04/27	20	33.51	0	0.00	33.56	20	2,356	0.85%
2021/04/23	0	0.00	1	32.64	32.86	-1	2,363	-0.04%
2021/04/22	0	0.00	3	32.30	32.30	-3	2,358	-0.13%
2021/04/21	7	31.68	0	0.00	31.44	7	2,318	0.30%
2021/04/12	2	33.15	0	0.00	33.41	2	2,161	0.09%
2021/03/25	2	33.80	0	0.00	33.59	2	2,282	0.09%
2021/03/24	2	34.76	0	0.00	34.66	2	2,257	0.09%
2021/03/19	4	33.87	1	34.14	34.48	3	2,280	0.13%
2021/03/15	3	36.47	0	0.00	35.65	3	2,243	0.13%
2021/02/26	4	35.69	0	0.00	35.38	4	2,360	0.17%
2021/02/19	1	36.96	3	37.10	37.06	-2	2,319	-0.09%
2021/02/17	0	0.00	7	37.80	38.08	-7	2,322	-0.30%
2021/02/05	0	0.00	10	36.50	36.25	-10	2,311	-0.43%
2021/02/04	0	0.00	14	35.89	35.50	-14	2,309	-0.61%
2021/02/03	0	0.00	1	35.83	35.86	-1	2,330	-0.04%
2021/01/29	2	31.60	0	0.00	31.50	2	2,333	0.09%
2021/01/28	1	31.66	0	0.00	31.60	1	2,497	0.04%
2021/01/26	3	33.12	0	0.00	32.67	3	2,609	0.11%
2021/01/25	2	34.40	0	0.00	34.30	2	2,560	0.08%
2021/01/22	1	35.13	0	0.00	34.97	1	2,547	0.04%
2021/01/18	1	34.00	0	0.00	33.84	1	2,586	0.04%
2021/01/15	1	34.80	1	34.94	34.80	0	2,573	0.00%
2021/01/14	1	35.00	0	0.00	35.04	1	2,582	0.04%
2020/12/29	1	32.54	0	0.00	32.35	1	3,385	0.03%
2020/12/22	2	30.10	0	0.00	29.87	2	3,936	0.05%
2020/12/21	0	0.00	8	31.80	31.78	-8	4,018	-0.20%
2020/12/17	0	0.00	10	31.55	31.70	-10	4,395	-0.23%
2020/11/30	14	28.33	0	0.00	28.11	14	5,460	0.26%
2020/11/26	2	28.40	0	0.00	28.17	2	5,940	0.03%
2020/11/20	2	27.86	0	0.00	27.93	2	6,204	0.03%
2020/11/17	2	28.10	0	0.00	28.10	2	6,356	0.03%
2020/11/11	0	0.00	6	27.51	27.72	-6	7,104	-0.08%
2020/11/05	0	0.00	4	24.87	24.94	-4	7,302	-0.05%
2020/10/29	6	23.25	0	0.00	23.35	6	7,825	0.08%
2020/10/20	0	0.00	5	24.29	24.36	-5	8,908	-0.06%
2020/10/16	2	23.67	0	0.00	23.79	2	9,112	0.02%
2020/10/14	2	24.17	0	0.00	24.14	2	9,320	0.02%
2020/10/07	0	0.00	8	23.70	23.64	-8	10,017	-0.08%
2020/10/05	0	0.00	37	22.59	22.97	-37	10,119	-0.37%
2020/09/30	0	0.00	1	21.90	21.97	-1	10,114	-0.01%
2020/09/25	2	20.72	1	20.60	20.64	1	10,751	0.01%
2020/09/24	5	21.07	0	0.00	20.79	5	10,929	0.05%
2020/09/22	6	21.76	89	21.71	21.71	-83	11,429	-0.73%
2020/09/18	0	0.00	12	23.22	23.26	-12	11,788	-0.10%
2020/09/17	7	23.01	0	0.00	23.26	7	12,153	0.06%
2020/09/01	3	22.84	0	0.00	23.15	3	15,515	0.02%
2020/08/31	1	24.10	6	24.16	24.06	-5	15,305	-0.03%
2020/08/27	0	0.00	1	23.48	23.58	-1	15,754	-0.01%
2020/08/26	0	0.00	10	23.21	23.15	-10	15,887	-0.06%
2020/08/25	1	23.02	0	0.00	23.02	1	16,399	0.01%
2020/08/20	0	0.00	1	22.60	22.58	-1	17,356	-0.01%
2020/08/17	1	22.20	0	0.00	22.27	1	17,384	0.01%
2020/08/12	2	22.20	0	0.00	22.30	2	17,710	0.01%
2020/08/11	1	22.72	0	0.00	22.72	1	17,884	0.01%
2020/08/06	2	21.80	0	0.00	22.05	2	18,903	0.01%
2020/08/05	0	0.00	5	21.71	22.09	-5	19,030	-0.03%
2020/08/04	2	21.17	1	21.38	21.46	1	19,114	0.01%
2020/08/03	14	21.37	0	0.00	21.29	14	19,008	0.07%
2020/07/31	9	21.80	0	0.00	21.83	9	19,116	0.05%
2020/07/28	2	21.82	0	0.00	21.96	2	19,327	0.01%
2020/07/27	0	0.00	5	22.14	21.80	-5	19,312	-0.03%
2020/07/22	7	21.82	10	21.97	21.97	-3	19,193	-0.02%
2020/07/21	15	21.84	1	21.85	21.85	14	19,088	0.07%
2020/07/20	0	0.00	11	21.06	21.25	-11	19,056	-0.06%
2020/07/17	19	20.48	34	20.46	20.56	-15	18,909	-0.08%
2020/07/16	26	20.01	0	0.00	20.06	26	18,828	0.14%
2020/07/07	0	0.00	7	20.41	20.31	-7	17,900	-0.04%
2020/07/06	2	20.27	0	0.00	20.32	2	17,708	0.01%
2020/07/03	12	19.83	11	19.82	19.76	1	17,615	0.01%
2020/07/02	0	0.00	15	19.39	19.45	-15	17,414	-0.09%
2020/07/01	25	18.66	54	18.73	18.80	-29	17,064	-0.17%
2020/06/30	0	0.00	30	18.85	18.83	-30	16,763	-0.18%
2020/06/29	19	18.66	3	18.42	18.48	16	16,676	0.10%
2020/06/24	5	19.29	12	19.36	19.29	-7	16,236	-0.04%
2020/06/23	23	18.88	11	18.57	18.92	12	15,930	0.08%
2020/06/22	20	18.58	39	18.61	18.71	-19	15,517	-0.12%
2020/06/19	13	18.02	16	17.83	18.05	-3	15,106	-0.02%
2020/06/18	7	17.04	0	0.00	17.28	7	14,763	0.05%
2020/06/17	8	17.25	20	17.26	17.31	-12	14,508	-0.08%
2020/06/16	13	17.75	0	0.00	17.78	13	14,153	0.09%
2020/06/15	0.2	18.00	16	17.26	16.92	-15.8	13,806	-0.11%
2020/06/12	30	16.48	11	16.73	16.81	19	13,479	0.14%
2020/06/11	10	18.11	85	18.03	17.90	-75	12,947	-0.58%
2020/06/10	24	18.21	20	18.27	18.27	4	12,633	0.03%
2020/06/08	37	18.73	8	18.70	18.78	29	11,952	0.24%
2020/06/05	8	18.01	45	17.93	18.10	-37	11,676	-0.32%
2020/06/04	48	18.19	80	18.28	18.05	-32	11,487	-0.28%
2020/06/03	32	18.18	10	18.16	18.21	22	11,171	0.20%
2020/06/02	51	17.29	30	17.20	17.30	21	10,885	0.19%
2020/06/01	5	16.51	0	0.00	17.20	5	10,624	0.05%
2020/05/29	44	15.93	0	0.00	15.94	44	10,034	0.44%
2020/05/28	100	15.69	3	15.58	15.85	97	9,744	1.00%
2020/05/25	0	15.00	15	14.75	14.77	-15	8,735	-0.17%
2020/05/22	7	14.59	0	0.00	14.41	7	8,614	0.08%
2020/05/21	40	14.83	0	0.00	14.93	40	8,357	0.48%
2020/05/20	0	0.00	2	14.30	14.43	-2	8,105	-0.02%
2020/05/19	0	0.00	10	14.60	14.65	-10	7,896	-0.13%
2020/05/18	10	14.14	0	0.00	14.10	10	7,529	0.13%
2020/05/15	5	14.93	0	0.00	14.84	5	7,095	0.07%
2020/05/13	0	0.00	20	16.04	15.99	-20	6,277	-0.32%
2020/05/11	14	15.97	0	0.00	15.90	14	5,315	0.26%
2020/05/08	0	0.00	5	15.70	15.71	-5	5,064	-0.10%
2020/05/07	1	15.19	0	0.00	15.33	1	4,906	0.02%
2020/05/06	5	15.40	0	0.00	15.79	5	4,556	0.11%
2020/05/04	10	15.99	0	0.00	16.04	10	3,923	0.25%
2020/04/30	34	17.13	0	0.00	17.69	34	3,702	0.92%
2020/03/30	0	0.00	9	13.31	14.03	-9	1,165	-0.77%
2020/03/27	8	15.18	18	14.47	14.22	-10	1,084	-0.92%
2020/03/26	19	14.21	0	0.00	14.16	19	953	1.99%
2020/03/18	0	0.00	3	15.90	15.20	-3	558	-0.54%
2020/03/13	0	0.00	37	15.17	17.54	-37	501	-7.38%
2020/03/12	1	19.00	0	0.00	18.72	1	454	0.22%
2020/03/10	0	0.00	5	21.82	21.84	-5	412	-1.21%
2020/03/09	0	0.00	4	22.43	21.96	-4	396	-1.01%
2020/03/06	6	23.87	20	23.81	23.36	-14	378	-3.69%
2020/03/02	17	25.58	0	0.00	25.76	17	270	6.29%
2020/01/10	1	30.47	0	0.00	30.46	1	401	0.25%
2020/01/08	0	0.00	2	29.00	29.18	-2	415	-0.48%
2019/12/26	0	0.00	2	30.40	30.40	-2	515	-0.39%
2019/11/29	0	0.00	2	30.51	30.30	-2	999	-0.20%
2019/11/28	0	0.00	1	30.56	30.53	-1	1,007	-0.10%
2019/11/27	0	0.00	1	30.59	30.58	-1	1,033	-0.10%
2019/11/20	2	30.19	0	0.00	30.19	2	1,121	0.18%
2019/11/18	0	0.00	1	29.66	29.66	-1	1,145	-0.09%
2019/11/15	1	29.83	0	0.00	29.81	1	1,162	0.09%
2019/11/13	0	0.00	2	29.61	29.61	-2	1,158	-0.17%
2019/11/12	2	29.73	0	0.00	29.74	2	1,160	0.17%
2019/11/11	0	0.00	8	29.59	29.47	-8	1,175	-0.68%
2019/10/30	0	0.00	2	29.29	29.43	-2	1,183	-0.17%
2019/10/18	0	0.00	1	28.27	28.53	-1	1,194	-0.08%
2019/10/17	0	0.00	1	27.90	27.84	-1	1,172	-0.09%
2019/10/15	0	0.00	5	27.41	27.41	-5	1,150	-0.43%
2019/10/07	3	26.67	0	0.00	26.84	3	1,097	0.27%
2019/09/26	4	28.63	0	0.00	28.67	4	1,037	0.39%
2019/09/25	6	28.73	0	0.00	28.38	6	1,008	0.59%
2019/09/24	0	0.00	2	29.17	28.76	-2	985	-0.20%
2019/09/23	2	28.31	1	28.13	28.58	1	925	0.11%
2019/09/20	1	25.24	0	0.00	25.98	1	766	0.13%
2019/09/19	1	25.75	0	0.00	25.53	1	739	0.14%
2019/09/18	1	25.95	0	0.00	25.92	1	717	0.14%
2019/09/12	3	26.68	0	0.00	26.61	3	676	0.44%
2019/09/09	1	26.22	0	0.00	26.50	1	651	0.15%
2019/09/06	1	26.02	0	0.00	26.11	1	631	0.16%
2019/09/04	1	25.75	0	0.00	25.70	1	606	0.16%
2019/09/02	5	26.48	5	26.15	26.15	0	575	0.00%
2019/08/29	1	26.42	0	0.00	26.46	1	539	0.19%
2019/08/26	1	25.48	0	0.00	25.92	1	492	0.20%
2019/08/22	1	26.26	5	26.37	26.18	-4	447	-0.89%
2019/08/20	1	26.80	0	0.00	26.80	1	421	0.24%
2019/08/14	1	26.76	0	0.00	26.86	1	413	0.24%
2019/08/13	5	27.23	0	0.00	27.23	5	400	1.25%
2019/08/02	2	26.55	0	0.00	26.50	2	363	0.55%
2019/08/01	14	27.20	0	0.00	27.01	14	350	4.00%
2019/07/31	1	27.15	0	0.00	27.15	1	337	0.30%
2019/07/30	1	27.98	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.10	0	0.00	28.06	1	301	0.33%
2019/07/26	1	28.02	0	0.00	28.22	1	292	0.34%
2019/07/23	2	28.70	0	0.00	28.76	2	263	0.76%
2019/07/19	1	29.79	0	0.00	29.71	1	244	0.41%
2019/07/12	1	29.79	0	0.00	29.73	1	239	0.42%
2019/07/09	1	29.80	0	0.00	29.67	1	239	0.42%
2019/06/21	30	31.37	0	0.00	31.05	30	239	12.53%
2019/06/18	0	0.00	5	30.90	30.93	-5	254	-1.97%
2019/06/12	5	32.00	0	0.00	31.93	5	277	1.80%
2019/06/10	0	0.00	5	32.06	32.21	-5	292	-1.71%
2019/06/04	0	0.00	5	32.76	32.72	-5	316	-1.58%
2019/06/03	5	32.14	30	32.16	32.45	-25	321	-7.77%
2019/05/30	0	0.00	1	32.35	32.35	-1	327	-0.31%
2019/05/27	2	32.00	0	0.00	32.00	2	347	0.58%
2019/05/23	1	32.72	0	0.00	32.72	1	352	0.28%
2019/05/20	2	30.60	0	0.00	30.90	2	348	0.57%
2019/05/13	1	28.50	0	0.00	28.83	1	334	0.30%
2019/05/10	1	28.77	0	0.00	28.98	1	338	0.30%
2019/04/23	1	30.80	0	0.00	30.84	1	345	0.29%
2019/02/15	1	27.50	0	0.00	27.34	1	222	0.45%
2019/01/29	1	27.10	0	0.00	27.05	1	212	0.47%
2019/01/28	3	27.76	0	0.00	27.47	3	210	1.42%
2019/01/11	10	27.93	0	0.00	27.89	10	267	3.74%
2018/12/13	0	0.00	1	28.00	27.91	-1	415	-0.24%
2018/11/09	1	27.02	0	0.00	27.32	1	424	0.24%
2018/10/31	1	25.48	0	0.00	25.33	1	417	0.24%
2018/10/17	1	28.16	0	0.00	27.78	1	369	0.27%
2018/10/15	1	26.81	0	0.00	26.81	1	340	0.29%
2018/10/08	2	26.61	0	0.00	26.74	2	296	0.67%
2018/10/05	2	27.55	0	0.00	27.57	2	277	0.72%
2018/10/01	2	29.72	0	0.00	30.17	2	256	0.78%
2018/09/20	1	32.08	0	0.00	32.12	1	220	0.45%
2018/09/06	1	33.26	0	0.00	33.43	1	199	0.50%
2018/09/04	2	33.76	0	0.00	33.74	2	196	1.02%
2018/08/23	1	33.73	0	0.00	33.67	1	207	0.48%
2018/08/17	0	0.00	5	33.00	33.03	-5	205	-2.43%
2018/08/15	0	0.00	1	32.84	32.57	-1	200	-0.50%
2018/08/08	0	0.00	7	32.68	32.72	-7	203	-3.45%
2018/07/11	0	0.00	1	30.20	30.26	-1	263	-0.38%
2018/07/02	1	28.50	0	0.00	28.49	1	320	0.31%
2018/04/12	0	0.00	1	27.65	27.67	-1	695	-0.14%
2018/03/28	1	26.22	0	0.00	26.22	1	697	0.14%
2018/03/23	1	25.70	0	0.00	25.76	1	689	0.15%
2018/03/22	1	26.75	0	0.00	26.83	1	681	0.15%
2018/03/20	1	26.25	0	0.00	26.62	1	720	0.14%
2018/03/19	2	26.80	0	0.00	26.83	2	711	0.28%
2018/02/27	1	29.40	0	0.00	29.00	1	660	0.15%
2018/02/07	0	0.00	1	29.25	28.50	-1	665	-0.15%
2018/02/06	0	0.00	1	28.23	27.90	-1	661	-0.15%
2018/02/05	2	29.76	0	0.00	29.62	2	636	0.31%
2018/02/02	6	30.97	0	0.00	30.72	6	622	0.96%
2018/01/30	3	31.93	1	32.13	31.80	2	613	0.33%
2018/01/24	0	0.00	8	32.05	32.05	-8	597	-1.34%
2018/01/23	1	31.70	0	0.00	31.78	1	591	0.17%
2018/01/02	1	28.76	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析