台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.43%
  • 成交量
    1,845
  • 產業
    上市
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00181.5081.40-12,628-0.04%
2024/06/1200.00180.0080.20-12,479-0.04%
2024/06/1100.001.179.5179.35-1.12,449-0.04%
2024/06/07179.0500.0079.0512,4380.04%
2024/06/060.179.0500.0079.050.12,4580.00%
2024/06/04177.5000.0077.5512,4530.04%
2024/06/03377.4200.0077.5032,4940.12%
2024/05/2700.00377.9077.85-32,858-0.10%
2024/05/1600.000.176.9576.90-0.13,0650.00%
2024/04/190.172.2500.0071.900.13,1380.00%
2024/04/180.273.2000.0073.000.23,1570.01%
2024/04/110.374.5000.0074.550.33,0860.01%
2024/04/08174.5000.0074.7512,8820.03%
2024/04/010.175.3000.0075.400.12,8700.00%
2024/03/0800.00173.9073.90-12,960-0.03%
2024/03/0500.000.174.0073.60-0.12,9260.00%
2024/01/2900.00070.1070.0002,2780.00%
2024/01/2600.00270.0569.95-22,241-0.09%
2024/01/1900.00168.8568.90-12,201-0.05%
2024/01/08165.0500.0065.0012,0810.05%
2024/01/05165.1000.0064.9512,0930.05%
2024/01/04165.4000.0065.3512,1160.05%
2024/01/02166.5000.0066.6012,1080.05%
2023/12/1400.000.367.2067.25-0.32,042-0.02%
2023/11/1700.000.565.0064.85-0.51,947-0.03%
2023/11/1400.001.364.2664.45-1.31,915-0.07%
2023/11/1300.00264.2564.15-21,897-0.11%
2023/11/0900.00163.3063.35-11,913-0.05%
2023/10/270.159.4000.0059.450.11,9100.01%
2023/10/26059.5000.0059.4001,9170.00%
2023/10/1100.00162.5562.55-11,850-0.05%
2023/10/040.260.6500.0060.700.21,8110.01%
2023/09/28160.7000.0060.7011,7800.06%
2023/09/261.261.1000.0061.101.21,7430.07%
2023/09/200.862.7000.0062.550.81,6090.05%
2023/08/3100.000.763.4563.35-0.71,449-0.05%
2023/08/3000.000.363.2063.10-0.31,419-0.02%
2023/08/2800.001161.3061.10-111,400-0.79%
2023/08/250.960.6000.0060.350.91,4030.06%
2023/08/2400.000.962.7562.80-0.91,229-0.07%
2023/08/180.560.5000.0060.400.51,1910.04%
2023/07/3100.000.563.5063.60-0.51,121-0.04%
2023/07/2600.000.562.6062.70-0.51,049-0.05%
2023/07/1900.000.563.1563.45-0.5934-0.05%
2023/07/1700.000.162.1062.25-0.1880-0.01%
2023/07/1300.000.961.6061.55-0.9887-0.10%
2023/07/0400.00161.0561.05-1855-0.11%
2023/06/2900.000.160.0060.00-0.1892-0.01%
2023/06/2700.000.858.8058.75-0.8927-0.09%
2023/06/1600.00359.8559.85-31,031-0.29%
2023/05/310.256.7000.0056.750.21,0960.01%
2023/05/24154.1000.0054.0511,0200.10%
2023/05/2200.00054.3554.450913-0.01%
2023/05/1700.001.453.3053.35-1.4940-0.15%
2023/05/1600.000.253.1053.05-0.2939-0.02%
2023/05/15452.7300.0052.9549400.43%
2023/05/0800.00552.2552.30-5960-0.52%
2023/05/03051.7000.0051.7001,0700.00%
2023/04/280.151.7500.0051.850.11,0780.01%
2023/04/24251.0500.0050.9521,0930.18%
2023/03/3000.00150.4050.50-11,035-0.10%
2023/03/23149.2000.0049.3011,0490.10%
2023/03/2200.00250.1350.20-2999-0.20%
2023/03/02146.7400.0046.8618000.12%
2023/02/070.248.1400.0048.120.27910.02%
2023/01/3000.00247.1746.88-2699-0.29%
2022/12/20143.7000.0043.8916950.14%
2022/12/190.144.8000.0044.650.16520.02%
2022/11/2500.00247.1847.08-2671-0.30%
2022/11/0800.00145.3145.27-1691-0.14%
2022/11/040.244.5400.0044.570.26860.02%
2022/09/15148.7000.0048.6616040.17%
2022/09/1200.00150.1050.05-1589-0.17%
2022/08/26151.2000.0051.1015930.17%
2022/08/1700.000.852.6052.75-0.8610-0.12%
2022/08/0200.00149.8549.81-1622-0.16%
2022/07/27147.2900.0047.3416450.15%
2022/07/1300.00245.2745.32-2922-0.22%
2022/07/07245.6000.0045.7629320.21%
2022/07/0400.00244.1244.15-2936-0.21%
2022/06/27146.1200.0046.1919530.10%
2022/06/1700.00142.8943.17-1957-0.10%
2022/06/16144.5500.0044.3419540.10%
2022/06/13244.5800.0044.6229390.21%
2022/06/0800.00248.1948.12-2948-0.21%
2022/06/01147.5900.0047.6119970.10%
2022/05/250.145.4600.0045.310.11,0210.01%
2022/05/130.146.4000.0046.570.11,0930.01%
2022/05/1000.00246.6747.30-21,097-0.18%
2022/05/06249.0000.0049.2521,0710.19%
2022/04/08254.1500.0054.2029490.21%
2022/04/0700.00253.6553.60-2946-0.21%
2022/03/17251.0500.0051.1529310.21%
2022/03/1500.00148.3048.34-1916-0.11%
2022/03/141949.0400.0049.17199082.09%
2022/03/082.248.7400.0048.402.29020.24%
2022/03/03751.3300.0051.4078610.81%
2022/03/0200.00150.7551.00-1859-0.12%
2022/02/25150.0000.0050.0518270.12%
2022/02/24148.1500.0047.7318190.12%
2022/02/14151.250.651.4451.350.47030.06%
2022/02/08252.3800.0052.2526670.30%
2022/01/250.151.2000.0051.150.16190.02%
2022/01/200.254.0000.0053.900.25420.03%
2022/01/19153.9000.0053.7515320.19%
2022/01/110.255.9000.0055.800.24530.05%
2021/12/06256.3500.0056.3023400.59%
2021/11/230.258.6000.0058.600.22910.06%
2021/11/0100.001156.7556.80-11270-4.06%
2021/10/27155.7000.0055.7012720.37%
2021/10/2611.155.8800.0055.8011.12754.02%
2021/10/250.555.2000.0055.200.52740.19%
2021/10/220.155.3000.0055.300.12760.05%
2021/10/210.455.0500.0055.050.42770.16%
2021/10/121.153.1900.0053.301.12840.37%
2021/10/063.352.6500.0052.603.32821.16%
2021/10/05352.0800.0052.3032791.07%
2021/10/04153.1000.0053.1012750.36%
2021/10/01152.5500.0052.5512720.37%
2021/09/28154.3500.0054.3512630.38%
2021/09/27155.0500.0055.0012610.38%
2021/09/2400.001055.9055.85-10252-3.96%
2021/09/23154.6000.0054.6012460.41%
2021/09/0800.001055.9055.85-10229-4.35%
2021/08/25255.1300.0055.2022460.81%
2021/04/2200.00150.2550.30-1429-0.23%
2021/04/2000.000.850.4050.35-0.8439-0.19%
2021/04/15150.4500.0050.6014790.21%
2021/04/07749.6300.0049.7274851.44%
2021/04/01648.1200.0048.2964791.25%
2021/03/31647.3700.0047.3264691.28%
2021/03/30947.5500.0047.5594691.92%
2021/03/29947.3300.0047.1394681.92%
2021/03/26147.4000.0047.4214680.21%
2021/03/25147.1600.0047.2614670.21%
2021/01/290.246.4000.0046.650.24570.04%
2020/12/10144.8500.0044.7916310.16%
2020/11/1700.00244.0444.00-2684-0.29%
2020/11/11242.7600.0042.8826210.32%
2020/10/1300.00144.4744.58-1504-0.20%
2020/09/04144.0800.0044.2814520.22%
2020/04/2300.00133.3533.52-1546-0.18%
2020/04/22132.6700.0032.6015440.18%
2020/04/1500.00133.4033.40-1487-0.21%
2020/04/1400.00132.5132.66-1478-0.21%
2020/03/09131.7000.0031.4012170.46%
2020/03/06133.5700.0033.0812100.47%
2020/03/0500.00134.3634.30-1203-0.49%
2020/03/04133.6800.0033.7012040.49%
2020/03/02132.79133.3033.1801920.00%
2019/11/0400.00331.8731.90-3209-1.43%
2019/10/18131.1500.0031.1112220.45%
2019/10/09131.7500.0031.8112150.46%
2019/10/03131.8300.0031.9512130.47%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音