富邦NASDAQ (00662)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.2
漲跌
▼1.5
漲幅
-1.73%
成交量
15,264張
產業
上市
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.3	83.30	83.15	-0.3	2,741	-0.01%
2024/06/13	0	0.00	1	81.50	81.40	-1	2,628	-0.04%
2024/06/12	0	0.00	1	80.00	80.20	-1	2,479	-0.04%
2024/06/11	0	0.00	1.1	79.51	79.35	-1.1	2,449	-0.04%
2024/06/07	1	79.05	0	0.00	79.05	1	2,438	0.04%
2024/06/06	0.1	79.05	0	0.00	79.05	0.1	2,458	0.00%
2024/06/04	1	77.50	0	0.00	77.55	1	2,453	0.04%
2024/06/03	3	77.42	0	0.00	77.50	3	2,494	0.12%
2024/05/27	0	0.00	3	77.90	77.85	-3	2,858	-0.10%
2024/05/16	0	0.00	0.1	76.95	76.90	-0.1	3,065	0.00%
2024/04/19	0.1	72.25	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0.2	73.20	0	0.00	73.00	0.2	3,157	0.01%
2024/04/11	0.3	74.50	0	0.00	74.55	0.3	3,086	0.01%
2024/04/08	1	74.50	0	0.00	74.75	1	2,882	0.03%
2024/04/01	0.1	75.30	0	0.00	75.40	0.1	2,870	0.00%
2024/03/08	0	0.00	1	73.90	73.90	-1	2,960	-0.03%
2024/03/05	0	0.00	0.1	74.00	73.60	-0.1	2,926	0.00%
2024/01/29	0	0.00	0	70.10	70.00	0	2,278	0.00%
2024/01/26	0	0.00	2	70.05	69.95	-2	2,241	-0.09%
2024/01/19	0	0.00	1	68.85	68.90	-1	2,201	-0.05%
2024/01/08	1	65.05	0	0.00	65.00	1	2,081	0.05%
2024/01/05	1	65.10	0	0.00	64.95	1	2,093	0.05%
2024/01/04	1	65.40	0	0.00	65.35	1	2,116	0.05%
2024/01/02	1	66.50	0	0.00	66.60	1	2,108	0.05%
2023/12/14	0	0.00	0.3	67.20	67.25	-0.3	2,042	-0.02%
2023/11/17	0	0.00	0.5	65.00	64.85	-0.5	1,947	-0.03%
2023/11/14	0	0.00	1.3	64.26	64.45	-1.3	1,915	-0.07%
2023/11/13	0	0.00	2	64.25	64.15	-2	1,897	-0.11%
2023/11/09	0	0.00	1	63.30	63.35	-1	1,913	-0.05%
2023/10/27	0.1	59.40	0	0.00	59.45	0.1	1,910	0.01%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/11	0	0.00	1	62.55	62.55	-1	1,850	-0.05%
2023/10/04	0.2	60.65	0	0.00	60.70	0.2	1,811	0.01%
2023/09/28	1	60.70	0	0.00	60.70	1	1,780	0.06%
2023/09/26	1.2	61.10	0	0.00	61.10	1.2	1,743	0.07%
2023/09/20	0.8	62.70	0	0.00	62.55	0.8	1,609	0.05%
2023/08/31	0	0.00	0.7	63.45	63.35	-0.7	1,449	-0.05%
2023/08/30	0	0.00	0.3	63.20	63.10	-0.3	1,419	-0.02%
2023/08/28	0	0.00	11	61.30	61.10	-11	1,400	-0.79%
2023/08/25	0.9	60.60	0	0.00	60.35	0.9	1,403	0.06%
2023/08/24	0	0.00	0.9	62.75	62.80	-0.9	1,229	-0.07%
2023/08/18	0.5	60.50	0	0.00	60.40	0.5	1,191	0.04%
2023/07/31	0	0.00	0.5	63.50	63.60	-0.5	1,121	-0.04%
2023/07/26	0	0.00	0.5	62.60	62.70	-0.5	1,049	-0.05%
2023/07/19	0	0.00	0.5	63.15	63.45	-0.5	934	-0.05%
2023/07/17	0	0.00	0.1	62.10	62.25	-0.1	880	-0.01%
2023/07/13	0	0.00	0.9	61.60	61.55	-0.9	887	-0.10%
2023/07/04	0	0.00	1	61.05	61.05	-1	855	-0.11%
2023/06/29	0	0.00	0.1	60.00	60.00	-0.1	892	-0.01%
2023/06/27	0	0.00	0.8	58.80	58.75	-0.8	927	-0.09%
2023/06/16	0	0.00	3	59.85	59.85	-3	1,031	-0.29%
2023/05/31	0.2	56.70	0	0.00	56.75	0.2	1,096	0.01%
2023/05/24	1	54.10	0	0.00	54.05	1	1,020	0.10%
2023/05/22	0	0.00	0	54.35	54.45	0	913	-0.01%
2023/05/17	0	0.00	1.4	53.30	53.35	-1.4	940	-0.15%
2023/05/16	0	0.00	0.2	53.10	53.05	-0.2	939	-0.02%
2023/05/15	4	52.73	0	0.00	52.95	4	940	0.43%
2023/05/08	0	0.00	5	52.25	52.30	-5	960	-0.52%
2023/05/03	0	51.70	0	0.00	51.70	0	1,070	0.00%
2023/04/28	0.1	51.75	0	0.00	51.85	0.1	1,078	0.01%
2023/04/24	2	51.05	0	0.00	50.95	2	1,093	0.18%
2023/03/30	0	0.00	1	50.40	50.50	-1	1,035	-0.10%
2023/03/23	1	49.20	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	0.00	2	50.13	50.20	-2	999	-0.20%
2023/03/02	1	46.74	0	0.00	46.86	1	800	0.12%
2023/02/07	0.2	48.14	0	0.00	48.12	0.2	791	0.02%
2023/01/30	0	0.00	2	47.17	46.88	-2	699	-0.29%
2022/12/20	1	43.70	0	0.00	43.89	1	695	0.14%
2022/12/19	0.1	44.80	0	0.00	44.65	0.1	652	0.02%
2022/11/25	0	0.00	2	47.18	47.08	-2	671	-0.30%
2022/11/08	0	0.00	1	45.31	45.27	-1	691	-0.14%
2022/11/04	0.2	44.54	0	0.00	44.57	0.2	686	0.02%
2022/09/15	1	48.70	0	0.00	48.66	1	604	0.17%
2022/09/12	0	0.00	1	50.10	50.05	-1	589	-0.17%
2022/08/26	1	51.20	0	0.00	51.10	1	593	0.17%
2022/08/17	0	0.00	0.8	52.60	52.75	-0.8	610	-0.12%
2022/08/02	0	0.00	1	49.85	49.81	-1	622	-0.16%
2022/07/27	1	47.29	0	0.00	47.34	1	645	0.15%
2022/07/13	0	0.00	2	45.27	45.32	-2	922	-0.22%
2022/07/07	2	45.60	0	0.00	45.76	2	932	0.21%
2022/07/04	0	0.00	2	44.12	44.15	-2	936	-0.21%
2022/06/27	1	46.12	0	0.00	46.19	1	953	0.10%
2022/06/17	0	0.00	1	42.89	43.17	-1	957	-0.10%
2022/06/16	1	44.55	0	0.00	44.34	1	954	0.10%
2022/06/13	2	44.58	0	0.00	44.62	2	939	0.21%
2022/06/08	0	0.00	2	48.19	48.12	-2	948	-0.21%
2022/06/01	1	47.59	0	0.00	47.61	1	997	0.10%
2022/05/25	0.1	45.46	0	0.00	45.31	0.1	1,021	0.01%
2022/05/13	0.1	46.40	0	0.00	46.57	0.1	1,093	0.01%
2022/05/10	0	0.00	2	46.67	47.30	-2	1,097	-0.18%
2022/05/06	2	49.00	0	0.00	49.25	2	1,071	0.19%
2022/04/08	2	54.15	0	0.00	54.20	2	949	0.21%
2022/04/07	0	0.00	2	53.65	53.60	-2	946	-0.21%
2022/03/17	2	51.05	0	0.00	51.15	2	931	0.21%
2022/03/15	0	0.00	1	48.30	48.34	-1	916	-0.11%
2022/03/14	19	49.04	0	0.00	49.17	19	908	2.09%
2022/03/08	2.2	48.74	0	0.00	48.40	2.2	902	0.24%
2022/03/03	7	51.33	0	0.00	51.40	7	861	0.81%
2022/03/02	0	0.00	1	50.75	51.00	-1	859	-0.12%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/24	1	48.15	0	0.00	47.73	1	819	0.12%
2022/02/14	1	51.25	0.6	51.44	51.35	0.4	703	0.06%
2022/02/08	2	52.38	0	0.00	52.25	2	667	0.30%
2022/01/25	0.1	51.20	0	0.00	51.15	0.1	619	0.02%
2022/01/20	0.2	54.00	0	0.00	53.90	0.2	542	0.03%
2022/01/19	1	53.90	0	0.00	53.75	1	532	0.19%
2022/01/11	0.2	55.90	0	0.00	55.80	0.2	453	0.05%
2021/12/06	2	56.35	0	0.00	56.30	2	340	0.59%
2021/11/23	0.2	58.60	0	0.00	58.60	0.2	291	0.06%
2021/11/01	0	0.00	11	56.75	56.80	-11	270	-4.06%
2021/10/27	1	55.70	0	0.00	55.70	1	272	0.37%
2021/10/26	11.1	55.88	0	0.00	55.80	11.1	275	4.02%
2021/10/25	0.5	55.20	0	0.00	55.20	0.5	274	0.19%
2021/10/22	0.1	55.30	0	0.00	55.30	0.1	276	0.05%
2021/10/21	0.4	55.05	0	0.00	55.05	0.4	277	0.16%
2021/10/12	1.1	53.19	0	0.00	53.30	1.1	284	0.37%
2021/10/06	3.3	52.65	0	0.00	52.60	3.3	282	1.16%
2021/10/05	3	52.08	0	0.00	52.30	3	279	1.07%
2021/10/04	1	53.10	0	0.00	53.10	1	275	0.36%
2021/10/01	1	52.55	0	0.00	52.55	1	272	0.37%
2021/09/28	1	54.35	0	0.00	54.35	1	263	0.38%
2021/09/27	1	55.05	0	0.00	55.00	1	261	0.38%
2021/09/24	0	0.00	10	55.90	55.85	-10	252	-3.96%
2021/09/23	1	54.60	0	0.00	54.60	1	246	0.41%
2021/09/08	0	0.00	10	55.90	55.85	-10	229	-4.35%
2021/08/25	2	55.13	0	0.00	55.20	2	246	0.81%
2021/04/22	0	0.00	1	50.25	50.30	-1	429	-0.23%
2021/04/20	0	0.00	0.8	50.40	50.35	-0.8	439	-0.19%
2021/04/15	1	50.45	0	0.00	50.60	1	479	0.21%
2021/04/07	7	49.63	0	0.00	49.72	7	485	1.44%
2021/04/01	6	48.12	0	0.00	48.29	6	479	1.25%
2021/03/31	6	47.37	0	0.00	47.32	6	469	1.28%
2021/03/30	9	47.55	0	0.00	47.55	9	469	1.92%
2021/03/29	9	47.33	0	0.00	47.13	9	468	1.92%
2021/03/26	1	47.40	0	0.00	47.42	1	468	0.21%
2021/03/25	1	47.16	0	0.00	47.26	1	467	0.21%
2021/01/29	0.2	46.40	0	0.00	46.65	0.2	457	0.04%
2020/12/10	1	44.85	0	0.00	44.79	1	631	0.16%
2020/11/17	0	0.00	2	44.04	44.00	-2	684	-0.29%
2020/11/11	2	42.76	0	0.00	42.88	2	621	0.32%
2020/10/13	0	0.00	1	44.47	44.58	-1	504	-0.20%
2020/09/04	1	44.08	0	0.00	44.28	1	452	0.22%
2020/04/23	0	0.00	1	33.35	33.52	-1	546	-0.18%
2020/04/22	1	32.67	0	0.00	32.60	1	544	0.18%
2020/04/15	0	0.00	1	33.40	33.40	-1	487	-0.21%
2020/04/14	0	0.00	1	32.51	32.66	-1	478	-0.21%
2020/03/09	1	31.70	0	0.00	31.40	1	217	0.46%
2020/03/06	1	33.57	0	0.00	33.08	1	210	0.47%
2020/03/05	0	0.00	1	34.36	34.30	-1	203	-0.49%
2020/03/04	1	33.68	0	0.00	33.70	1	204	0.49%
2020/03/02	1	32.79	1	33.30	33.18	0	192	0.00%
2019/11/04	0	0.00	3	31.87	31.90	-3	209	-1.43%
2019/10/18	1	31.15	0	0.00	31.11	1	222	0.45%
2019/10/09	1	31.75	0	0.00	31.81	1	215	0.46%
2019/10/03	1	31.83	0	0.00	31.95	1	213	0.47%