台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.63
  • 漲跌
    ▲0.01
  • 漲幅
    +0.28%
  • 成交量
    8,845
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19103.6100.003.621014,5440.07%
2025/02/18153.6200.003.621514,5800.10%
2025/02/1723.6300.003.63214,6320.01%
2025/02/1400.00153.683.68-1514,534-0.10%
2025/02/1353.6500.003.65514,5280.03%
2025/02/1153.6500.003.65514,6510.03%
2025/02/1000.0053.683.68-514,912-0.03%
2025/02/07103.6500.003.651014,9450.07%
2025/02/0653.6600.003.67515,0670.03%
2025/02/0300.00153.753.75-1515,120-0.10%
2025/01/2253.6200.003.62514,9600.03%
2025/01/21103.6700.003.651014,9170.07%
2025/01/1500.00183.793.78-1814,635-0.12%
2025/01/1300.00103.763.78-1014,636-0.07%
2025/01/0200.00153.753.74-1513,588-0.11%
2024/12/2753.6800.003.66513,4910.04%
2024/12/25223.6700.003.672213,8400.16%
2024/12/2403.6800.003.68013,8700.00%
2024/12/2000.00103.763.77-1013,830-0.07%
2024/12/1900.0013.733.74-113,632-0.01%
2024/12/1200.00103.693.71-1013,270-0.08%
2024/12/0913.6800.003.68113,3110.01%
2024/12/03443.7000.003.704413,7970.32%
2024/12/0228.13.7700.003.7528.113,3640.21%
2024/11/291,0153.8200.003.831,01512,9027.87% 大買/鉅額交易
2024/11/281113.8300.003.8311112,5350.89% 大買/鉅額交易
2024/11/2600.00183.763.77-1811,879-0.15%
2024/11/22183.7300.003.721811,6140.15%
2024/11/1400.00153.783.77-1511,730-0.13%
2024/11/13153.722753.723.74-26011,699-2.22% 大賣/鉅額交易
2024/11/1200.00103.723.72-1012,028-0.08%
2024/11/112753.6400.003.6327511,9522.30% 大買/鉅額交易
2024/11/06103.6900.003.681012,7610.08%
2024/11/05403.7100.003.714013,1810.30%
2024/11/04203.7400.003.732013,7220.15%
2024/10/2800.0063.683.68-614,802-0.04%
2024/10/2400.00293.693.69-2915,167-0.19%
2024/10/22103.6400.003.641015,4780.06%
2024/10/2100.00203.633.64-2015,896-0.13%
2024/10/17103.7100.003.691016,0290.06%
2024/10/07103.7700.003.751016,4360.06%
2024/10/0100.00103.823.83-1016,455-0.06%
2024/09/30103.7700.003.821016,5760.06%
2024/09/2000.00153.853.86-1516,146-0.09%
2024/09/1600.00103.933.92-1016,052-0.06%
2024/09/1353.9400.003.93516,1120.03%
2024/09/12203.9600.003.952016,3480.12%
2024/09/0400.0054.084.08-515,724-0.03%
2024/08/3053.8600.003.86515,2160.03%
2024/08/2900.0053.903.87-515,303-0.03%
2024/08/2753.8700.003.87515,5540.03%
2024/08/2300.0083.933.88-815,626-0.05%
2024/08/2200.00153.903.90-1515,474-0.10%
2024/08/2100.00103.883.88-1015,539-0.06%
2024/08/19203.8400.003.852015,4990.13%
2024/08/16103.8600.003.861015,3860.06%
2024/08/1453.90203.913.93-1515,165-0.10%
2024/08/13433.9700.003.964314,6810.29%
2024/08/0600.00104.254.28-1013,597-0.07%
2024/08/05104.39204.464.47-1012,938-0.08%
2024/08/0200.00104.024.08-1011,854-0.08%
2024/08/0153.9000.003.90511,6320.04%
2024/07/3153.9653.973.97011,4280.00%
2024/07/3054.0000.003.97511,4730.04%
2024/07/2200.00303.933.95-3011,098-0.27%
2024/07/19303.8300.003.863010,7760.28%
2024/07/1800.0053.823.78-510,703-0.05%
2024/07/1700.00163.723.73-1610,506-0.15%
2024/07/16273.6963.703.702110,5310.20%
2024/07/1553.7163.723.73-110,952-0.01%
2024/07/1200.00813.713.73-8111,117-0.73%
2024/07/11243.6400.003.642411,1440.22%
2024/07/10103.7100.003.691011,3550.09%
2024/07/0983.70153.733.71-711,284-0.06%
2024/07/08353.7200.003.713511,1750.31%
2024/07/0553.7600.003.76511,0280.05%
2024/06/2153.8300.003.82510,7550.05%
2024/06/1354.0000.004.01510,4390.05%
2024/06/1254.0700.004.06510,2290.05%
2024/06/0500.00104.204.17-1010,016-0.10%
2024/06/0400.00504.184.21-5010,082-0.50%
2024/05/2354.1500.004.1559,5620.05%
2024/05/2000.0054.224.20-59,441-0.05%
2024/05/16104.1700.004.21109,3140.11%
2024/05/15204.2200.004.22209,1630.22%
2024/05/1454.2800.004.2758,7750.06%
2024/05/1054.3200.004.3158,5160.06%
2024/05/0754.3300.004.3658,3220.06%
2024/05/06154.3500.004.36158,2600.18%
2024/05/03104.3700.004.42108,1340.12%
2024/05/02204.4384.434.43128,0570.15%
2024/04/30104.3800.004.39107,9670.13%
2024/04/29254.3814.384.37247,9700.30%
2024/04/2434.4600.004.4637,6050.04%
2024/04/1700.00194.484.47-196,379-0.30%
2024/04/1600.00404.504.51-406,219-0.64%
2024/04/1500.00154.394.39-155,815-0.26%
2024/04/1100.00104.334.33-105,857-0.17%
2024/04/1054.3200.004.3155,9600.08%
2024/04/0900.0024.354.31-26,111-0.03%
2024/04/0284.3900.004.3986,0090.13%
2024/04/0154.4200.004.4455,9800.08%
2024/03/2954.4400.004.4456,1040.08%
2024/03/2800.0064.484.46-66,068-0.10%
2024/03/26104.42114.464.46-16,006-0.02%
2024/03/21254.4700.004.46255,6680.44%
2024/03/2024.5500.004.5425,4710.04%
2024/03/1900.00104.534.52-105,558-0.18%
2024/03/1800.0054.554.53-55,542-0.09%
2024/03/1500.00444.554.55-445,531-0.80%
2024/03/1400.0054.524.52-55,497-0.09%
2024/03/1300.0054.524.52-55,485-0.09%
2024/03/08104.5700.004.55105,3110.19%
2024/03/0754.5600.004.5655,1580.10%
2024/03/0564.6400.004.6464,8850.12%
2024/03/04104.6800.004.66104,8830.20%
2024/02/2354.7500.004.7654,6180.11%
2024/02/22104.7900.004.78104,6100.22%
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音