台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    5.69
  • 漲跌
    ▲0.19
  • 漲幅
    +3.45%
  • 成交量
    85,119
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2245.5000.005.48461,3670.01%
2024/03/2000.0015.555.60-159,5810.00%
2024/03/1515.5000.005.49158,8520.00%
2024/03/08405.28405.335.34057,4520.00%
2024/03/061205.271215.315.36-157,3600.00% 大買/大賣/
2024/03/0500.000.35.205.17-0.356,6330.00%
2024/02/2935.3500.005.40355,2170.01%
2024/02/2625.5300.005.53254,2320.00%
2024/02/2300.0015.525.53-154,0060.00%
2024/02/2225.3600.005.47253,5880.00%
2024/02/2100.0014.45.405.45-14.453,060-0.03%
2024/02/200.14.960.15.034.98051,9200.00%
2024/02/1951.45.04515.095.000.452,0660.00%
2024/02/051504.521504.574.69050,1100.00% 大買/大賣/
2024/02/021404.651404.674.64049,5720.00% 大買/大賣/
2024/02/0114.6500.004.68149,0630.00%
2024/01/3114.56204.644.59-1948,072-0.04%
2024/01/3054.7200.004.73547,3250.01%
2024/01/26104.9600.004.941046,8550.02%
2024/01/2517.15.03204.945.07-2.946,220-0.01%
2024/01/240.14.6000.004.590.144,8520.00%
2024/01/23114.49134.554.53-243,9790.00%
2024/01/221204.271244.254.24-442,653-0.01% 大買/大賣/
2024/01/1914.4900.004.48141,4360.00%
2024/01/1774.5700.004.53740,6370.02%
2024/01/16234.89105.054.861339,6200.03%
2024/01/1555.0000.005.05538,5690.01%
2024/01/1235.2000.005.15338,3330.01%
2024/01/1125.14105.105.20-838,604-0.02%
2024/01/1025.0000.005.00238,4510.01%
2024/01/08105.0800.005.061037,9860.03%
2024/01/0315.35455.355.38-4437,704-0.12%
2023/12/2800.000.85.415.61-0.837,4190.00%
2023/12/2725.3800.005.38237,9030.01%
2023/12/2500.002.75.315.33-2.738,330-0.01%
2023/12/2215.270.15.535.290.938,5450.00%
2023/12/2100.000.15.485.48-0.138,2970.00%
2023/12/2000.0055.545.53-538,268-0.01%
2023/12/1825.5000.005.51238,6200.01%
2023/12/156855.697975.625.61-11238,575-0.29% 大買/大賣/鉅額交易
2023/12/141115.491115.535.42038,3830.00% 大買/大賣/
2023/12/131125.441115.485.35138,3850.00% 大買/大賣/
2023/12/121025.351005.405.48238,5970.01% 大買/
2023/12/1145.24155.215.20-1138,257-0.03%
2023/12/0815.4015.505.50037,5670.00%
2023/12/0735.5400.005.44337,4060.01%
2023/12/0615.5700.005.68137,2320.00%
2023/12/0535.5600.005.52336,7240.01%
2023/12/04245.820.25.885.7423.835,9540.07%
2023/12/0145.8900.005.87435,6620.01%
2023/11/291256.0100.005.9212535,9000.35% 大買/鉅額交易
2023/11/2756.2900.006.34534,3940.01%
2023/11/2116.71116.756.72-1034,639-0.03%
2023/11/20146.4700.006.591434,7110.04%
2023/11/17106.3800.006.361034,6470.03%
2023/11/0626.891846.806.82-18235,703-0.51% 大賣/鉅額交易
2023/11/0300.0086.566.55-835,688-0.02%
2023/11/0200.00206.426.35-2036,022-0.06%
2023/11/011806.2716.206.2017935,9500.50% 大買/鉅額交易
2023/10/3000.00166.446.36-1636,480-0.04%
2023/10/2400.002106.186.13-21037,653-0.56% 大賣/鉅額交易
2023/10/23106.1800.006.181037,1420.03%
2023/10/20106.22106.286.31037,8420.00%
2023/10/19256.5200.006.422537,8590.07%
2023/10/1800.00616.766.76-6137,700-0.16%
2023/10/1700.00106.796.72-1037,977-0.03%
2023/10/162206.7800.006.7022038,4520.57% 大買/鉅額交易
2023/10/1316.882076.876.85-20638,696-0.53% 大賣/鉅額交易
2023/10/1217.0937.157.15-238,436-0.01%
2023/10/1100.001276.906.92-12738,205-0.33% 大賣/鉅額交易
2023/10/0600.0016.566.53-138,1700.00%
2023/10/0500.0066.416.41-638,259-0.02%
2023/10/0400.0016.336.31-138,3770.00%
2023/10/032386.432076.496.433138,3700.08% 大買/大賣/
2023/09/2816.6300.006.65138,6240.00%
2023/09/2716.7100.006.76138,3080.00%
2023/09/26436.8100.006.764338,3760.11%
2023/09/21226.8500.006.812237,7700.06%
2023/09/20207.0000.007.012037,5680.05%
2023/09/19317.0500.007.033137,4790.08%
2023/09/18607.1900.007.116037,1260.16%
2023/09/1517.39417.307.39-4036,950-0.11%
2023/09/072177.4300.007.3221737,2390.58% 大買/鉅額交易
2023/09/06107.3300.007.401037,2940.03%
2023/09/05107.551007.547.58-9037,133-0.24%
2023/09/04137.7547.787.75937,0970.02%
2023/09/0100.00557.347.39-5536,683-0.15%
2023/08/3017.5500.007.39137,6820.00%
2023/08/2957.4137.217.44237,9770.01%
2023/08/2817.3017.427.13038,0590.00%
2023/08/2500.002007.016.96-20037,843-0.53% 大賣/鉅額交易
2023/08/243107.0500.007.1631038,1380.81% 大買/鉅額交易
2023/08/23156.7500.006.881537,7530.04%
2023/08/22316.67256.776.63637,5700.02%
2023/08/21116.782536.736.69-24237,884-0.64% 大賣/鉅額交易
2023/08/182527.0157.146.9824737,8920.65% 大買/鉅額交易
2023/08/1717.002366.967.13-23537,771-0.62% 大賣/鉅額交易
2023/08/1600.00707.217.21-7037,474-0.19%
2023/08/1577.4827.507.38538,1210.01%
2023/08/14287.52617.397.39-3338,424-0.09%
2023/08/11367.98237.867.901337,6940.03%
2023/08/1027.8700.007.88237,8090.01%
2023/08/092087.8337.897.9320537,8730.54% 大買/鉅額交易
2023/08/08348.0368.098.022837,6470.07%
2023/08/0700.0018.308.29-137,1030.00%
2023/08/0400.00358.468.38-3537,477-0.09%
2023/08/02378.4200.008.223737,1490.10%
2023/08/01208.87408.798.63-2036,798-0.05%
2023/07/31928.86268.848.796636,6830.18%
2023/07/28557.98978.098.43-4236,402-0.12%
2023/07/27458.09108.128.143536,2570.10%
2023/07/261037.841157.797.75-1236,052-0.03% 大買/大賣/
2023/07/251367.69557.747.818136,0010.22% 大買/
2023/07/24107.32107.387.32035,4410.00%
2023/07/2100.002157.537.47-21535,256-0.61% 大賣/鉅額交易
2023/07/19107.27107.287.33035,0710.00%
2023/07/182447.70167.567.4922834,6400.66% 大買/鉅額交易
2023/07/17107.65167.627.60-634,335-0.02%
2023/07/1487.882007.987.82-19234,465-0.56% 大賣/鉅額交易
2023/07/1327.8227.837.84034,3750.00%
2023/07/1017.1317.377.13034,1460.00%
2023/07/072027.0800.007.1720233,8980.60% 大買/鉅額交易
2023/07/0627.361747.247.24-17233,795-0.51% 大賣/鉅額交易
2023/07/0500.00317.627.63-3133,044-0.09%
2023/07/0400.0027.897.85-232,732-0.01%
2023/06/3017.3400.007.53133,3630.00%
2023/06/29707.5700.007.407033,5810.21%
2023/06/261377.3600.007.3613734,4810.40% 大買/鉅額交易
2023/06/2117.6300.007.56134,7110.00%
2023/06/2027.9200.007.91234,6050.01%
2023/06/1928.2488.078.09-634,610-0.02%
2023/06/1500.0087.968.05-834,322-0.02%
2023/06/1457.8900.007.76534,3290.01%
2023/06/1300.003.27.807.77-3.234,354-0.01%
2023/06/1227.6817.737.73134,3130.00%
2023/06/0900.0097.677.68-934,594-0.03%
2023/06/0800.00707.557.57-7034,767-0.20%
2023/06/0720.27.65137.667.647.235,1590.02%
2023/06/06607.6127.637.555835,0910.17%
2023/06/0597.3817.377.24834,9280.02%
2023/06/0287.0357.057.21334,9590.01%
2023/06/0100.0026.906.92-234,671-0.01%
2023/05/3116.6700.006.61134,3650.00%
2023/05/3036.9436.956.81034,1260.00%
2023/05/2957.1347.197.02133,9750.00%
2023/05/2627.0227.077.05034,2680.00%
2023/05/25117.3087.227.09334,4840.01%
2023/05/24347.61207.597.571433,9060.04%
2023/05/23208.07208.007.91033,2330.00%
2023/05/2200.0037.998.05-333,121-0.01%
2023/05/1997.7877.817.83232,7920.01%
2023/05/18258.02258.098.07031,9770.00%
2023/05/1728.1328.248.10031,6160.00%
2023/05/1527.9427.978.15031,3930.00%
2023/05/1228.0298.078.01-731,363-0.02%
2023/05/1178.0000.007.92731,1680.02%
2023/05/1068.06268.168.02-2031,234-0.06%
2023/05/09208.4100.008.412030,7790.06%
2023/05/0800.00138.388.39-1330,833-0.04%
2023/05/05128.2078.258.27530,9130.02%
2023/05/03107.7557.807.68530,3280.02%
2023/05/0288.0398.158.10-130,0010.00%
2023/04/2828.0600.008.10229,6840.01%
2023/04/2617.8100.008.00129,5680.00%
2023/04/2537.8500.007.76329,3950.01%
2023/04/2418.13108.188.05-929,234-0.03%
2023/04/21108.3400.008.271029,1360.03%
2023/04/2000.00138.518.47-1329,024-0.04%
2023/04/1998.6400.008.60929,1020.03%
2023/04/1848.7738.778.76129,1040.00%
2023/04/1768.5178.568.68-129,2140.00%
2023/04/1418.5138.528.46-229,230-0.01%
2023/04/1318.2818.328.34029,5570.00%
2023/04/12108.51128.568.48-229,262-0.01%
2023/04/11308.69308.758.51029,3890.00%
2023/04/0700.00538.658.58-5329,286-0.18%
2023/04/06258.40178.448.43829,1160.03%
2023/03/31128.8298.928.74328,6720.01%
2023/03/30158.5000.008.471528,2260.05%
2023/03/29208.6200.008.522027,8950.07%
2023/03/2818.0400.008.06127,4440.00%
2023/03/2728.0328.078.14027,3470.00%
2023/03/2418.3528.368.40-126,8930.00%
2023/03/2317.9828.178.24-126,7200.00%
2023/03/2200.0028.147.97-226,638-0.01%
2023/03/2100.00147.737.66-1426,373-0.05%
2023/03/20107.6900.007.581026,3390.04%
2023/03/17147.9337.987.951126,1820.04%
2023/03/1617.6400.007.69125,9670.00%
2023/03/1437.7800.007.60325,9890.01%
2023/03/1347.9900.007.97425,7420.02%
2023/03/1047.8200.007.70425,3990.02%
2023/03/0928.2978.388.27-525,048-0.02%
2023/03/08218.3800.008.262124,9130.08%
2023/03/0739.1000.008.97324,6170.01%
2023/03/0648.6618.808.80324,4490.01%
2023/03/0100.0018.238.55-124,0270.00%
2023/02/2348.6200.008.68423,4670.02%
2023/02/2228.6300.008.68223,2270.01%
2023/02/1349.1819.259.40323,2060.01%
2023/02/0929.5400.009.66223,1850.01%
2023/02/08109.4779.529.48323,3530.01%
2023/02/0300.0039.949.94-323,005-0.01%
2023/02/01110.2400.0010.39122,7800.00%
2023/01/1729.9600.009.91222,4620.01%
2023/01/1200.001110.0510.01-1122,379-0.05%
2023/01/0900.000.110.029.96-0.121,7750.00%
2023/01/06389.94389.739.70021,6010.00%
2023/01/0400.0009.339.23021,0280.00%
2023/01/0388.62128.698.82-420,777-0.02%
2022/12/2908.5000.008.55019,8490.00%
2022/12/2800.0018.998.85-119,704-0.01%
2022/12/2328.3828.538.50019,3530.00%
2022/12/2200.0058.568.66-519,221-0.03%
2022/12/2100.0018.158.10-118,932-0.01%
2022/12/2028.0618.257.95118,8180.01%
2022/12/191.18.4318.498.450.118,4650.00%
2022/12/16108.47128.658.48-218,112-0.01%
2022/12/1518.3100.008.42117,8790.01%
2022/12/0918.6600.008.85116,7200.01%
2022/12/08188.3100.008.451816,3750.11%
2022/12/0600.0048.508.49-415,796-0.03%
2022/12/0528.3000.008.45215,4120.01%
2022/12/0217.9600.007.82115,0800.01%
2022/12/0128.1200.008.09214,8930.01%
2022/11/3027.5200.007.70214,4840.01%
2022/11/2917.3100.007.48114,3110.01%
2022/11/2826.4200.006.69213,8890.01%
2022/11/24107.1800.007.071013,4670.07%
2022/11/2300.00107.067.10-1013,325-0.08%
2022/11/1700.0027.317.33-212,625-0.02%
2022/11/1600.0017.857.56-112,445-0.01%
2022/11/1500.0047.727.77-412,213-0.03%
2022/11/1126.4800.006.65211,4380.02%
2022/11/1015.9300.005.93111,0620.01%
2022/11/0936.2800.006.22310,9090.03%
2022/11/0700.000.36.616.55-0.310,4230.00%
2022/11/0400.0026.266.33-210,021-0.02%
2022/11/0315.5900.005.5919,7970.01%
2022/11/0200.0025.595.91-29,642-0.02%
2022/10/3125.1700.005.2629,0720.02%
2022/10/2700.00305.975.85-308,531-0.35%
2022/10/26305.7100.005.72308,4840.35%
2022/10/2525.3400.005.5928,3450.02%
2022/10/1400.000.26.946.95-0.27,2420.00%
2022/10/1300.0016.726.59-17,113-0.01%
2022/10/1216.6000.006.5817,0680.01%
2022/10/0500.000.58.068.13-0.56,816-0.01%
2022/09/2288.0348.078.0346,3520.06%
2022/09/2138.3900.008.4036,2880.05%
2022/09/1618.6400.008.7916,2760.02%
2022/09/1448.8548.908.7906,2580.00%
2022/09/1200.0029.099.09-26,144-0.03%
2022/08/3119.2539.569.88-26,111-0.03%
2022/08/29119.78119.639.7806,0860.00%
2022/08/2500.0029.139.21-25,928-0.03%
2022/08/2429.0500.008.9325,9350.03%
2022/08/1939.2349.359.39-15,876-0.02%
2022/08/1819.3300.009.3415,9270.02%
2022/07/1800.00110.6610.63-16,178-0.02%
2022/07/14110.5800.0010.5616,1670.02%
2022/07/08311.93212.1811.8015,9560.02%
2022/07/07111.5200.0011.7515,9750.02%
2022/07/06211.7300.0011.5225,9790.03%
2022/06/22211.25211.2211.2005,7730.00%
2022/06/20410.78410.8810.9505,8390.00%
2022/06/1700.00110.7111.02-15,751-0.02%
2022/06/16211.06111.2210.8815,7580.02%
2022/06/1500.00411.1611.26-45,756-0.07%
2022/06/14310.55210.5710.7315,9930.02%
2022/06/13211.0300.0010.9526,0390.03%
2022/06/10111.5900.0011.6616,1900.02%
2022/06/0900.00311.9211.64-36,247-0.05%
2022/06/0700.00211.2511.03-26,210-0.03%
2022/05/1229.0000.008.8225,1220.04%
2022/05/1028.6628.858.9304,8720.00%
2022/05/0629.6419.699.3514,6910.02%
2022/04/2600.0019.469.37-14,105-0.02%
2022/04/2519.2200.009.2214,0490.02%
2022/04/2139.8100.009.7733,9150.08%
2022/04/19210.4200.0010.4023,8250.05%
2022/04/1500.00110.7610.77-13,762-0.03%
2022/04/1400.00110.9110.90-13,772-0.03%
2022/04/12110.39210.6510.63-13,695-0.03%
2022/04/11510.54310.5910.5023,6200.06%
2022/04/08711.15211.1611.1153,5460.14%
2022/04/07211.44211.5011.2603,4850.00%
2022/04/0600.00611.6811.70-63,443-0.17%
2022/04/01110.84111.1611.1003,3810.00%
2022/03/3000.00111.4711.53-13,294-0.03%
2022/03/251011.08211.3310.7483,1250.26%
2022/03/241611.52511.5911.54113,0370.36%
2022/03/2300.001111.6211.74-112,983-0.37%
2022/03/21210.8000.0010.5022,8080.07%
2022/03/171010.70210.4210.7982,6330.30%
2022/03/1658.0138.238.7822,3040.09%
2022/01/2100.00115.9515.71-11,032-0.10%
2022/01/0700.00113.8013.98-1830-0.12%
2021/12/14114.9900.0014.9917200.14%
2021/12/06114.6000.0014.6016960.14%
2021/08/1800.00117.7517.96-1308-0.32%
2021/07/30118.0700.0017.6612930.34%
2020/02/1200.00126.1426.28-1300-0.33%
2019/12/2700.00128.2928.29-1229-0.44%
2019/04/0800.00331.5631.31-3301-0.99%
2019/04/01430.54230.6830.5223100.64%
2019/03/29129.6500.0029.6513030.33%
2019/02/2100.00129.4229.60-1336-0.30%
2018/10/22225.10226.2926.3405660.00%
2018/10/0900.00525.8326.20-5514-0.97%
2018/10/08626.85626.0026.3205130.00%
2018/10/0500.001026.2826.37-10507-1.97%
2018/10/0400.00626.9026.53-6503-1.19%
2018/10/03127.5500.0027.5814930.20%
2018/10/021028.4200.0027.66104852.06%
2018/10/011028.9900.0028.97104852.06%
2018/09/28128.88928.9428.87-8497-1.61%
2018/09/27228.60229.0028.5505000.00%
2018/09/25428.1800.0027.8145220.77%
2018/09/17225.8900.0025.9125250.38%
2018/09/14226.5500.0026.6825250.38%
2018/02/08136.1800.0035.6611,4510.07%
2018/02/07138.60139.5437.3501,4280.00%
2018/02/06138.2000.0037.9511,4040.07%
2018/02/05140.6500.0041.4911,3540.07%
2018/02/02141.10141.9742.1101,3410.00%
2018/01/1500.00136.8437.08-11,178-0.08%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音