加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.42%
  • 成交量
    5,090張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.17.160.17.147.13024,1470.00%
2024/04/240.27.1200.007.100.224,2000.00%
2024/04/230.17.21387.197.20-37.924,275-0.16%
2024/04/2200.0037.257.26-324,300-0.01%
2024/04/1900.00387.017.06-3824,114-0.16%
2024/04/18107.222.27.217.197.823,9190.03%
2024/04/1700.00277.017.05-2723,964-0.11%
2024/04/1200.00126.997.00-1224,133-0.05%
2024/04/111.16.9666.956.96-4.924,265-0.02%
2024/04/1019.17.0800.007.0419.124,3770.08%
2024/04/09266.9900.007.022624,1620.11%
2024/04/0857.08117.107.06-623,835-0.03%
2024/04/0322.17.0700.007.0922.124,0260.09%
2024/04/02607.1500.007.166023,4840.26%
2024/04/01187.2000.007.201823,5500.08%
2024/03/29117.2127.247.25923,3710.04%
2024/03/28417.30177.297.312423,1480.10%
2024/03/2617.3000.007.30123,1390.00%
2024/03/2500.0017.367.36-122,9600.00%
2024/03/22207.42187.427.42223,0900.01%
2024/03/203.17.2300.007.243.122,9840.01%
2024/03/1929.17.2700.007.2829.122,7420.13%
2024/03/18617.3700.007.386123,1630.26%
2024/03/1536.27.4000.007.4136.222,8990.16%
2024/03/143427.5100.007.5234222,4941.52% 大買/鉅額交易
2024/03/1300.000.17.657.65-0.122,3640.00%
2024/03/121.27.660.27.647.66123,7210.00%
2024/03/1100.00155.67.717.71-155.624,390-0.64% 大賣/鉅額交易
2024/03/081.17.5500.007.561.124,2920.00%
2024/03/0752.17.5600.007.5952.124,8440.21%
2024/03/050.77.6500.007.650.725,0800.00%
2024/03/042507.5000.007.5425025,0491.00% 大買/鉅額交易
2024/03/01247.6700.007.672424,4900.10%
2024/02/294167.6700.007.6741624,5211.70% 大買/鉅額交易
2024/02/272067.7500.007.7620624,2540.85% 大買/鉅額交易
2024/02/2600.00107.887.87-1024,604-0.04%
2024/02/2337.6900.007.71324,1460.01%
2024/02/221857.7027.717.7118324,1610.76% 大買/鉅額交易
2024/02/2100.0087.787.77-824,325-0.03%
2024/02/201027.6900.007.6910225,0510.41% 大買/鉅額交易
2024/02/192027.7300.007.7420224,8270.81% 大買/鉅額交易
2024/02/163137.7600.007.7731324,5591.27% 大買/鉅額交易
2024/02/153597.8800.007.8935923,8721.50% 大買/鉅額交易
2024/02/0500.001798.288.24-17922,696-0.79% 大賣/鉅額交易
2024/02/0200.008678.078.07-86721,695-4.00% 大賣/鉅額交易
2024/02/0100.00467.897.91-4621,782-0.21%
2024/01/3100.00117.777.78-1122,513-0.05%
2024/01/3000.00207.807.80-2022,658-0.09%
2024/01/293907.71157.697.7037522,5791.66% 大買/鉅額交易
2024/01/262237.8557.837.8621821,9450.99% 大買/鉅額交易
2024/01/251798.0100.008.0117921,6430.83% 大買/鉅額交易
2024/01/2400.0038.128.12-321,681-0.01%
2024/01/231958.1018.098.0919422,0040.88% 大買/鉅額交易
2024/01/191448.1758.178.1913921,6500.64% 大買/鉅額交易
2024/01/1858.2900.008.31521,4480.02%
2024/01/1700.00648.378.40-6421,822-0.29%
2024/01/1600.001088.338.32-10821,838-0.49% 大賣/鉅額交易
2024/01/1518.2768.308.26-521,984-0.02%
2024/01/121968.1900.008.2019622,2370.88% 大買/鉅額交易
2024/01/1158.40138.408.37-821,781-0.04%
2024/01/10228.29308.288.30-821,701-0.04%
2024/01/0928.49168.488.48-1421,598-0.06%
2024/01/05138.32158.328.28-222,277-0.01%
2024/01/04178.2500.008.241722,4500.08%
2024/01/0300.0078.588.59-722,540-0.03%
2024/01/0238.2900.008.28322,9730.01%
2023/12/2900.003868.368.33-38623,894-1.62% 大賣/鉅額交易
2023/12/2828.15558.128.15-5323,397-0.23%
2023/12/273348.0400.008.0233423,6011.42% 大買/鉅額交易
2023/12/2638.1900.008.20323,5240.01%
2023/12/22588.17128.148.154624,1820.19%
2023/12/21148.2200.008.221424,1200.06%
2023/12/2048.2000.008.21424,0780.02%
2023/12/1948.3200.008.34424,2520.02%
2023/12/1800.0018.408.41-124,3270.00%
2023/12/1578.4100.008.41724,8710.03%
2023/12/1488.6300.008.67824,6610.03%
2023/12/1300.00168.858.84-1624,722-0.06%
2023/12/1138.4900.008.47324,3900.01%
2023/12/0818.7078.628.62-624,774-0.02%
2023/12/0700.003138.718.71-31324,975-1.25% 大賣/鉅額交易
2023/12/0600.009248.408.41-92423,855-3.87% 大賣/鉅額交易
2023/12/0538.321208.328.31-11723,652-0.49% 大賣/鉅額交易
2023/12/0400.00158.268.25-1523,458-0.06%
2023/12/0100.00168.038.00-1623,010-0.07%
2023/11/3097.8300.007.81922,8900.04%
2023/11/29307.9300.007.973022,9920.13%
2023/11/2828.1068.138.15-423,530-0.02%
2023/11/2700.0058.118.17-523,505-0.02%
2023/11/2358.04348.028.03-2923,516-0.12%
2023/11/2287.8727.867.88623,4300.03%
2023/11/21257.8927.897.892323,4860.10%
2023/11/20818.00478.007.993423,6150.14%
2023/11/1728.391208.398.38-11823,333-0.51% 大賣/鉅額交易
2023/11/1648.1100.008.10422,6760.02%
2023/11/15507.8927.907.884822,7770.21%
2023/11/1457.8917.907.91423,1600.02%
2023/11/1318.1200.008.12123,4250.00%
2023/11/1000.0068.168.14-624,089-0.02%
2023/11/0900.001468.188.21-14623,927-0.61% 大賣/鉅額交易
2023/11/08208.001948.028.04-17423,411-0.74% 大賣/鉅額交易
2023/11/0700.00107.737.73-1022,688-0.04%
2023/11/0600.00437.697.67-4322,945-0.19%
2023/11/03207.55407.587.55-2022,918-0.09%
2023/11/02107.6800.007.671023,1230.04%
2023/11/0100.0067.707.69-623,258-0.03%
2023/10/31207.57107.597.571023,1210.04%
2023/10/3000.00107.477.46-1023,273-0.04%
2023/10/2757.4827.447.44323,7900.01%
2023/10/26117.3700.007.401124,0640.05%
2023/10/25187.5167.507.511224,2720.05%
2023/10/2447.3400.007.34424,2240.02%
2023/10/23757.27307.257.324524,5850.18%
2023/10/20227.09277.097.13-525,323-0.02%
2023/10/1900.0027.247.23-225,377-0.01%
2023/10/18227.22117.237.231125,8910.04%
2023/10/1727.40367.397.40-3425,701-0.13%
2023/10/165,5587.30357.307.305,52325,94621.29% 大買/鉅額交易
2023/10/1357.67207.657.65-1525,430-0.06%
2023/10/1200.00347.747.72-3426,420-0.13%
2023/10/1177.4857.497.47227,0670.01%
2023/10/0617.82127.827.83-1127,641-0.04%
2023/10/0500.00207.737.70-2028,015-0.07%
2023/10/043047.4097.397.4029527,4971.07% 大買/鉅額交易
2023/10/0327.47717.497.49-6928,776-0.24%
2023/10/0217.2700.007.28129,3940.00%
2023/09/28477.09787.097.11-3130,733-0.10%
2023/09/27227.312397.327.30-21731,213-0.70% 大賣/鉅額交易
2023/09/2627.447337.447.45-73131,295-2.34% 大賣/鉅額交易
2023/09/25257.3700.007.412531,7290.08%
2023/09/2227.40827.417.37-8031,968-0.25%
2023/09/21157.524007.557.54-38531,829-1.21% 大賣/鉅額交易
2023/09/20267.414367.337.48-41032,264-1.27% 大賣/鉅額交易
2023/09/19357.2500.007.253531,9960.11%
2023/09/1897.3037.307.30632,9080.02%
2023/09/15117.32447.307.30-3333,477-0.10%
2023/09/13637.488517.487.48-78833,891-2.33% 大賣/鉅額交易
2023/09/12197.6700.007.641933,8950.06%
2023/09/11687.721,9507.737.72-1,88233,531-5.61% 大賣/鉅額交易
2023/09/08117.7900.007.861133,4160.03%
2023/09/07597.671,1017.677.71-1,04233,466-3.11% 大賣/鉅額交易
2023/09/06257.731187.747.74-9333,427-0.28% 大賣/
2023/09/04207.801107.777.82-9033,930-0.27% 大賣/
2023/09/01577.91527.917.92533,6270.01%
2023/08/3158.0400.008.04533,2450.02%
2023/08/30188.0400.008.041833,9450.05%
2023/08/2948.1700.008.16433,7570.01%
2023/08/2818.1700.008.16134,5130.00%
2023/08/25228.2600.008.252234,8100.06%
2023/08/2418.3000.008.30134,8050.00%
2023/08/2168.1300.008.11634,9130.02%
2023/08/18148.2758.288.27934,8450.03%
2023/08/1788.4328.428.42634,4840.02%
2023/08/16238.26268.268.34-334,216-0.01%
2023/08/1578.0900.008.11733,7610.02%
2023/08/1438.0718.138.15233,8800.01%
2023/08/11108.07248.088.08-1433,767-0.04%
2023/08/10107.9317.927.93933,6800.03%
2023/08/08138.0800.008.111333,4750.04%
2023/08/07208.0118.018.011933,3590.06%
2023/08/04118.11108.098.11133,1140.00%
2023/08/02168.05128.048.07433,0060.01%
2023/08/012308.0900.008.1123032,9580.70% 大買/鉅額交易
2023/07/31558.2188.208.224732,9940.14%
2023/07/2828.27358.278.28-3333,867-0.10%
2023/07/27758.2800.008.287534,5870.22%
2023/07/26638.3000.008.326334,5350.18%
2023/07/25938.3200.008.329334,8570.27%
2023/07/24158.5400.008.551535,5540.04%
2023/07/2068.6900.008.70635,7610.02%
2023/07/19228.6700.008.702236,1960.06%
2023/07/1800.00128.828.82-1236,711-0.03%
2023/07/17508.7800.008.805037,1510.13%
2023/07/14888.5300.008.558836,1250.24%
2023/07/132098.67308.688.6817936,0410.50% 大買/鉅額交易
2023/07/122878.8000.008.8128735,3570.81% 大買/鉅額交易
2023/07/11238.9900.009.002334,6170.07%
2023/07/102798.9800.009.0027934,9770.80% 大買/鉅額交易
2023/07/072059.171609.179.164534,4330.13% 大買/大賣/
2023/07/062589.2000.009.2125834,0850.76% 大買/鉅額交易
2023/07/051209.2800.009.3012033,2250.36% 大買/鉅額交易
2023/07/0400.00159.419.40-1532,733-0.05%
2023/07/03189.3400.009.351835,2810.05%
2023/06/2939.4500.009.51335,1830.01%
2023/06/2800.0059.659.64-535,339-0.01%
2023/06/2700.00109.429.39-1034,910-0.03%
2023/06/2600.00529.459.47-5234,570-0.15%
2023/06/21329.201209.229.21-8833,921-0.26% 大賣/
2023/06/191109.24109.239.2610033,0230.30% 大買/
2023/06/16309.2900.009.293032,3310.09%
2023/06/15309.60139.609.571732,1870.05%
2023/06/14139.4700.009.421332,2920.04%
2023/06/1300.00349.739.72-3432,901-0.10%
2023/06/1200.0059.459.46-533,138-0.02%
2023/06/0900.00209.259.27-2033,939-0.06%
2023/06/08209.0800.009.092034,1960.06%
2023/06/0600.00199.179.17-1935,615-0.05%
2023/06/05259.0700.009.082536,4370.07%
2023/06/0100.0069.689.64-639,143-0.02%
2023/05/3000.00309.139.13-3038,112-0.08%
2023/05/29309.01539.009.03-2338,285-0.06%
2023/05/26509.23179.219.203338,4250.09%
2023/05/25178.9400.008.961739,5580.04%
2023/05/2418.9838.988.99-239,849-0.01%
2023/05/2339.1700.009.18339,8840.01%
2023/05/1979.1559.169.15240,4950.00%
2023/05/0949.1100.009.12442,3800.01%
2023/05/0839.2700.009.24343,3090.01%
2023/05/0400.00119.659.64-1143,332-0.03%
2023/05/0300.0039.319.32-342,243-0.01%
2023/04/2800.0068.968.90-641,496-0.01%
2023/04/2700.00108.978.99-1040,926-0.02%
2023/04/2600.00138.658.64-1339,947-0.03%
2023/04/2500.00158.478.52-1539,658-0.04%
2023/04/2428.6900.008.70239,3690.01%
2023/04/2118.67178.678.67-1638,975-0.04%
2023/04/2000.007138.588.60-71338,246-1.86% 大賣/鉅額交易
2023/04/18248.3100.008.332437,8380.06%
2023/04/1718.1728.168.17-137,7840.00%
2023/04/13478.1100.008.134737,5310.13%
2023/04/122358.28608.278.2717536,7340.48% 大買/鉅額交易
2023/04/11138.3900.008.391336,1570.04%
2023/04/102098.3400.008.3620935,7420.58% 大買/鉅額交易
2023/04/0718.4700.008.47135,4000.00%
2023/04/062788.4400.008.4627834,8990.80% 大買/鉅額交易
2023/03/311509.091209.129.133032,2590.09% 大買/大賣/
2023/03/1700.0029.819.81-232,611-0.01%
2023/03/1639.96109.869.92-732,968-0.02%
2023/03/15109.40109.409.40033,1400.00%
2023/03/1400.0049.149.19-432,716-0.01%
2023/03/1300.0078.918.85-731,818-0.02%
2023/03/1000.008739.039.09-87331,325-2.79% 大賣/鉅額交易
2023/03/0900.001308.918.90-13030,082-0.43% 大賣/鉅額交易
2023/03/081008.8000.008.8010029,6550.34%
2023/03/072178.5200.008.5021729,0620.75% 大買/鉅額交易
2023/03/064638.6400.008.6946328,2501.64% 大買/鉅額交易
2023/03/032028.7800.008.7920226,6150.76% 大買/鉅額交易
2023/03/02278.8000.008.812727,2540.10%
2023/02/2300.005129.199.16-51228,848-1.77% 大賣/鉅額交易
2023/02/2200.0018.978.98-128,9030.00%
2023/02/16128.6400.008.641229,2070.04%
2023/02/14908.6100.008.649029,5880.30%
2023/02/131208.6300.008.6712029,1500.41% 大買/鉅額交易
2023/02/092728.6800.008.7027229,7070.92% 大買/鉅額交易
2023/02/0888.8000.008.82829,6030.03%
2023/02/0600.0059.259.26-530,176-0.02%
2023/02/0300.008858.938.98-88529,313-3.02% 大賣/鉅額交易
2023/02/012508.6500.008.6625028,8430.87% 大買/鉅額交易
2023/01/164428.6000.008.6344229,5011.50% 大買/鉅額交易
2023/01/091659.2200.009.1616532,0410.51% 大買/鉅額交易
2023/01/0600.0059.259.24-532,528-0.02%
2023/01/0500.001639.329.29-16332,791-0.50% 大賣/鉅額交易
2023/01/0400.001838.918.98-18332,531-0.56% 大賣/鉅額交易
2023/01/03308.6700.008.663033,6050.09%
2022/12/291508.80308.808.8012035,1830.34% 大買/鉅額交易
2022/12/28138.6900.008.701335,9920.04%
2022/12/27708.5900.008.637036,4390.19%
2022/12/26108.7800.008.781036,4200.03%
2022/12/23108.7900.008.821036,8160.03%
2022/12/22958.7800.008.789537,4490.25%
2022/12/15108.96109.039.03040,2400.00%
2022/12/1200.0039.659.66-340,301-0.01%
2022/12/0919.5959.609.59-440,875-0.01%
2022/12/0700.0039.309.28-340,695-0.01%
2022/12/0600.00108.918.94-1040,650-0.02%
2022/11/2800.00169.359.39-1643,488-0.04%
2022/11/2400.00108.968.96-1044,399-0.02%
2022/11/2100.002468.778.81-24644,247-0.56% 大賣/鉅額交易
2022/11/1818.5200.008.53143,4510.00%
2022/11/1700.00208.358.37-2042,767-0.05%
2022/11/142008.0300.008.0720042,8310.47% 大買/鉅額交易
2022/11/10108.3718.388.35942,9870.02%
2022/11/0900.0058.198.21-542,948-0.01%
2022/11/07268.0027.998.012443,4680.06%
2022/11/0458.2358.128.13043,1010.00%
2022/11/0300.0088.158.16-842,930-0.02%
2022/11/02308.1400.008.133042,9810.07%
2022/10/27118.2528.238.26943,8040.02%
2022/10/2500.0058.558.59-544,777-0.01%
2022/10/2428.5700.008.61244,8920.00%
2022/10/2028.53198.538.49-1745,776-0.04%
2022/10/1958.70908.708.73-8545,584-0.19%
2022/10/18128.5000.008.511245,8580.03%
2022/10/1428.352008.328.33-19844,719-0.44% 大賣/鉅額交易
2022/10/131028.461198.498.53-1744,659-0.04% 大買/大賣/
2022/10/11218.1800.008.262145,2620.05%
2022/10/07208.3700.008.402044,4940.04%
2022/10/062198.3628.378.3821743,8780.49% 大買/鉅額交易
2022/10/05338.52268.538.54744,7740.02%
2022/10/04108.77258.788.78-1544,502-0.03%
2022/10/03108.9800.009.021044,5040.02%
2022/09/3000.002269.069.08-22645,467-0.50% 大賣/鉅額交易
2022/09/29419.01209.009.042146,3640.05%
2022/09/2819.5259.529.53-448,076-0.01%
2022/09/27209.58409.569.53-2048,063-0.04%
2022/09/2600.0079.399.44-747,957-0.01%
2022/09/2200.00308.968.92-3047,338-0.06%
2022/09/212248.8700.008.8422447,2940.47% 大買/鉅額交易
2022/09/1500.004498.528.52-44949,329-0.91% 大賣/鉅額交易
2022/09/14618.67208.618.694150,3210.08%
2022/09/13108.59158.628.60-550,403-0.01%
2022/09/12208.79108.788.791050,7450.02%
2022/09/0829.02209.069.05-1850,468-0.04%
2022/09/0700.00118.788.83-1149,627-0.02%
2022/09/0600.0018.488.52-148,7740.00%
2022/09/0500.001258.548.51-12549,054-0.25% 大賣/鉅額交易
2022/09/0100.001158.468.45-11548,595-0.24% 大賣/鉅額交易
2022/08/3158.22518.248.19-4647,868-0.10%
2022/08/30317.9600.007.963147,8210.06%
2022/08/29168.1500.008.131647,6620.03%
2022/08/2600.00568.208.20-5648,420-0.12%
2022/08/251308.0400.008.0513048,5990.27% 大買/鉅額交易
2022/08/24958.2100.008.219548,0350.20%
2022/08/2300.001608.398.41-16048,081-0.33% 大賣/鉅額交易
2022/08/22858.50518.518.553448,0800.07%
2022/08/1800.00808.648.63-8048,444-0.17%
2022/08/1700.00128.748.72-1248,379-0.02%
2022/08/1500.00118.398.44-1148,404-0.02%
2022/08/12208.2258.278.291548,5300.03%
2022/08/1138.4000.008.40349,0130.01%
2022/08/091008.5000.008.4910051,6810.19%
2022/08/051018.6358.638.619653,8520.18% 大買/
2022/08/0400.003908.488.45-39053,681-0.73% 大賣/鉅額交易
2022/08/0300.00288.228.25-2853,611-0.05%
2022/08/02158.30298.298.28-1454,840-0.03%
2022/08/01508.0800.008.085053,5530.09%
2022/07/2958.0500.008.13554,0040.01%
2022/07/2888.0200.008.06855,4020.01%
2022/07/26188.1500.008.091854,4450.03%
2022/07/22378.1300.008.143753,7730.07%
2022/07/2148.0600.008.07453,5060.01%
2022/07/2077.943507.948.01-34353,833-0.64% 大賣/鉅額交易
2022/07/19337.9900.008.003353,6290.06%
2022/07/18208.3300.008.312052,6610.04%
2022/07/1500.00218.468.43-2152,194-0.04%
2022/07/1478.37508.368.36-4352,102-0.08%
2022/07/13228.38308.398.38-852,041-0.02%
2022/07/12458.01358.008.041051,1040.02%
2022/07/082417.9357.987.9023650,9050.46% 大買/鉅額交易
2022/07/07168.25308.198.13-1450,284-0.03%
2022/07/06208.002278.018.04-20749,551-0.42% 大賣/鉅額交易
2022/07/05407.4057.397.473547,8770.07%
2022/07/01167.71307.707.70-1448,101-0.03%
2022/06/30407.5000.007.494047,7830.08%
2022/06/2900.0097.347.35-947,826-0.02%
2022/06/28457.39167.457.382948,2860.06%
2022/06/2717.6100.007.61147,7350.00%
2022/06/23207.82107.797.811047,9730.02%
2022/06/2200.00557.677.72-5547,825-0.12%
2022/06/21337.4800.007.493347,5890.07%
2022/06/2000.00457.597.58-4547,596-0.09%
2022/06/1717.2900.007.29147,6800.00%
2022/06/14107.1500.007.141049,4240.02%
2022/06/1367.3100.007.22649,5520.01%
2022/06/101717.2900.007.3417150,0540.34% 大買/鉅額交易
2022/06/09427.17617.177.16-1949,975-0.04%
2022/06/08337.2900.007.273350,4500.07%
2022/06/07417.2500.007.284151,0670.08%
2022/06/06257.2000.007.172551,1650.05%
2022/06/0200.00237.437.44-2351,045-0.05%
2022/06/01217.2900.007.322152,2130.04%
2022/05/31127.20157.177.16-352,465-0.01%
2022/05/301767.3300.007.3217652,5610.33% 大買/鉅額交易
2022/05/27297.40247.377.40552,5820.01%
2022/05/25237.5900.007.552351,6830.04%
2022/05/23617.6100.007.556151,4590.12%
2022/05/20437.71827.667.67-3950,425-0.08%
2022/05/19117.7300.007.751149,8240.02%
2022/05/17867.47227.487.536447,4520.13%
2022/05/161057.6800.007.7510545,4500.23% 大買/鉅額交易
2022/05/13527.8000.007.785244,2270.12%
2022/05/122308.0100.008.0423042,8840.54% 大買/鉅額交易
2022/05/1118.22108.388.19-942,236-0.02%
2022/05/1000.00468.258.17-4641,400-0.11%
2022/05/09127.7100.007.681239,9070.03%
2022/05/06847.7400.007.778439,4200.21%
2022/05/05197.8200.007.821938,9400.05%
2022/05/0358.0058.048.04036,9660.00%
2022/04/2918.0200.007.98136,5080.00%
2022/04/2728.2700.008.29235,4080.01%
2022/04/2618.5300.008.48135,2000.00%
2022/04/2500.00608.518.51-6034,652-0.17%
2022/04/20358.21608.268.21-2533,855-0.07%
2022/04/19337.8500.007.913333,3940.10%
2022/04/18307.9100.007.933032,8340.09%
2022/04/15738.11108.088.086332,2320.20%
2022/04/14378.25768.248.24-3931,728-0.12%
2022/04/131058.4900.008.5110531,1290.34% 大買/鉅額交易
2022/04/1200.00158.908.87-1530,461-0.05%
2022/04/1100.0028.918.91-229,853-0.01%
2022/04/08138.8800.008.891329,0000.04%
2022/04/0728.72108.758.78-828,572-0.03%
2022/04/0600.00808.398.39-8027,765-0.29%
2022/03/3100.00558.308.49-5526,483-0.21%
2022/03/30108.1700.008.191025,4360.04%
2022/03/2928.18608.158.21-5824,856-0.23%
2022/03/28587.8500.007.855823,7610.24%
2022/03/25327.71557.787.73-2323,273-0.10%
2022/03/24937.46107.527.588322,1650.37%
2022/03/23167.8500.007.831620,7320.08%
2022/03/22797.7400.007.697920,2220.39%
2022/03/21508.22648.208.18-1418,893-0.07%
2022/03/181008.4300.008.4210018,3270.55%
2022/03/17109.24649.259.22-5416,982-0.32%
2022/03/16479.2469.269.274116,2360.25%
2022/03/1500.00239.149.20-2315,624-0.15%
2022/03/14178.5900.008.591714,5300.12%
2022/03/11408.522958.608.62-25513,879-1.84% 大賣/鉅額交易
2022/03/101708.411978.358.34-2712,857-0.21% 大買/大賣/
2022/03/091397.41307.457.4410911,4570.95% 大買/鉅額交易
2022/03/08217.67897.807.67-6810,682-0.64%
2022/03/07747.43967.527.37-229,807-0.22%
2022/03/04208.62608.658.63-408,111-0.49%
2022/03/032448.38108.508.282347,7423.02% 大買/鉅額交易
2022/03/021039.0919.099.071026,7111.52% 大買/鉅額交易
2022/03/01310.031010.0110.03-75,954-0.12%
2022/02/251110.211010.2210.2115,7650.02%
2022/02/243610.1600.0010.04365,6190.64%
2022/02/221510.4100.0010.42155,2210.29%
2022/02/212810.7900.0010.78285,0340.56%
2022/02/1800.001510.8210.83-154,955-0.30%
2022/02/161510.743010.7410.75-154,731-0.32%
2022/02/14210.441010.4310.46-84,443-0.18%
2022/02/111411.0400.0011.04144,2740.33%
2022/02/1000.001511.0111.01-154,258-0.35%
2022/02/081410.8500.0010.85144,2140.33%
2022/02/07410.7200.0010.7544,2560.09%
2022/01/2500.00511.8411.83-54,008-0.12%
2022/01/211011.853011.8711.83-203,889-0.51%
2022/01/19111.5600.0011.5713,7040.03%
2022/01/182011.782011.8111.7703,5900.00%
2022/01/171211.861011.8911.8923,5390.06%
2022/01/14112.2000.0012.1913,4500.03%
2022/01/13112.1500.0012.1713,4630.03%
2022/01/121212.3300.0012.33123,3870.35%
2022/01/07112.5600.0012.5213,3210.03%
2022/01/06613.0300.0013.0663,1480.19%
2022/01/05213.0700.0013.0423,1050.06%
2022/01/041013.1800.0013.15103,1200.32%
2022/01/031013.2800.0013.25103,1610.32%
2021/12/301513.0700.0013.09153,1830.47%
2021/12/281813.2600.0013.27183,1950.56%
2021/12/27513.711013.7513.71-53,127-0.16%
2021/12/241313.7600.0013.75133,1220.42%
2021/12/231013.7900.0013.78103,1210.32%
2021/12/2100.001214.4814.50-123,172-0.38%
2021/12/2000.001314.5814.71-133,230-0.40%
2021/12/1500.00214.4214.47-23,300-0.06%
2021/12/09313.8800.0013.8533,3660.09%
2021/12/08814.1000.0014.1083,3620.24%
2021/12/07114.4300.0014.3913,3490.03%
2021/12/06115.0000.0014.9813,3280.03%
2021/12/03215.00215.1914.9403,3230.00%
2021/12/0200.00615.3315.37-63,275-0.18%
2021/12/0100.003015.0114.97-303,197-0.94%
2021/11/30914.3900.0014.7093,1300.29%
2021/11/2900.00814.2214.39-83,089-0.26%
2021/11/2600.001013.4213.48-102,861-0.35%
2021/11/25513.121013.1313.13-52,840-0.18%
2021/11/241313.0800.0013.08132,8440.46%
2021/11/231013.4900.0013.52102,7980.36%
2021/11/2200.001013.5313.54-102,785-0.36%
2021/11/161912.8300.0012.85192,7200.70%
2021/11/1500.00512.9612.99-52,733-0.18%
2021/11/1200.001012.9212.91-102,730-0.37%
2021/11/1100.004012.8612.85-402,719-1.47%
2021/11/101012.4900.0012.51102,6720.37%
2021/11/084112.7700.0012.77412,5891.58%
2021/11/0400.004513.1513.14-452,525-1.78%
2021/11/031012.8000.0012.74102,4470.41%
2021/11/022012.5700.0012.61202,4290.82%
2021/11/01412.6600.0012.6942,4320.16%
2021/10/283013.0000.0012.97302,4001.25%
2021/10/223512.8100.0012.88352,2711.54%
2021/10/212012.7000.0012.71202,2340.89%
2021/10/141513.2200.0013.20152,1890.69%
2021/10/12113.2700.0013.2512,1740.05%
2021/10/08113.4900.0013.4812,1370.05%
2021/10/07213.9300.0013.9222,0670.10%
2021/10/06113.5800.0013.5212,0140.05%
2021/10/05413.8000.0013.7841,9690.20%
2021/09/28614.0800.0014.0861,8980.32%
2021/09/27314.2600.0014.2831,8370.16%
2021/09/24114.6500.0014.6211,7610.06%
2021/09/17214.8600.0014.8621,6040.12%
2021/09/16514.8900.0014.8651,5630.32%
2021/09/14215.2600.0015.2021,4770.14%
2021/09/03315.4600.0015.4831,4570.21%
2021/09/02215.8900.0015.8221,4260.14%
2021/08/31615.6500.0015.6661,4070.43%
2021/08/30715.7100.0015.7571,3940.50%
2021/08/27415.8700.0015.8341,3790.29%
2021/08/1000.00216.2616.28-21,346-0.15%
2021/08/03215.2900.0015.3621,3100.15%
2021/07/2900.00315.0915.08-31,283-0.23%
2021/07/20316.4100.0016.4831,2370.24%
2021/03/29118.8600.0019.2818830.11%
2021/03/1600.001217.8017.80-12749-1.60%
2021/03/121117.5600.0017.62117231.52%
2021/03/11117.8300.0017.8417120.14%
2021/03/0900.001017.7517.69-10704-1.42%
2021/03/081017.2400.0017.27106791.47%
2021/03/0200.00219.5019.51-2609-0.33%
2021/02/23218.6700.0018.6826040.33%
2021/02/1900.00119.7219.68-1581-0.17%
2021/02/18118.9900.0019.0215760.17%
2020/12/17124.8000.0024.6314920.20%
2020/11/12128.5800.0028.7414020.25%
2020/11/1000.00130.1030.04-1377-0.26%
2020/11/03132.6600.0032.6113400.29%
2020/05/05244.43144.2544.3319,6340.01%
2020/05/0400.00347.4946.90-39,829-0.03%
2020/04/30145.70245.4343.90-110,318-0.01%
2020/04/2900.00247.8647.81-210,680-0.02%
2020/04/27747.78547.5048.15213,7190.01%
2020/04/2400.00145.5745.91-113,804-0.01%
2020/04/23543.60445.5743.44114,1170.01%
2020/04/22250.05349.6052.10-114,271-0.01%
2020/04/21234.0300.0034.87214,4280.01%
2020/04/2000.00232.4531.99-214,813-0.01%
2020/04/17128.6200.0028.86115,0760.01%
2020/04/16128.5000.0028.65115,4780.01%
2020/04/1500.00127.8027.63-116,663-0.01%
2020/04/1400.00525.4525.57-517,166-0.03%
2020/04/13524.9600.0025.23517,5230.03%
2020/04/085024.536824.4624.29-1819,226-0.09%
2020/04/062123.41522.5322.551619,4820.08%
2020/03/303031.013131.3431.29-119,561-0.01%
2020/03/273127.864028.0428.20-919,590-0.05%
2020/03/26527.0000.0027.03519,8350.03%
2020/03/2500.00326.2026.14-320,041-0.01%
2020/03/24526.5400.0026.84520,2360.02%
2020/03/235029.645028.8729.15020,4940.00%
2020/03/205025.805026.1225.18020,7250.00%
2020/03/19330.64530.0930.44-220,880-0.01%
2020/03/18825.8600.0026.06820,9850.04%
2020/03/1600.00222.5822.59-221,074-0.01%
2020/03/137222.557622.6721.76-421,349-0.02%
2020/03/1212421.1611721.4922.28721,8010.03% 大買/大賣/
2020/03/1100.001019.6320.28-1022,053-0.05%
2020/03/10721.71721.5321.31022,8620.00%
2020/03/091323.451921.8823.64-622,449-0.03%
2020/03/061417.231117.0017.28322,1550.01%
2020/03/051016.5400.0016.521023,2930.04%
2020/03/04116.4000.0016.39123,3000.00%
2020/03/0300.00116.2416.41-123,2530.00%
2020/03/02217.151117.1417.13-923,034-0.04%
2020/02/27216.541816.4616.56-1622,794-0.07%
2020/02/2600.001115.8315.81-1122,702-0.05%
2020/02/25115.451115.4315.43-1023,490-0.04%
2020/02/241015.3400.0015.281023,7090.04%
2020/02/1400.00515.4215.41-524,932-0.02%
2020/02/13515.4700.0015.48524,9320.02%
2020/02/1200.001315.7415.67-1324,975-0.05%
2020/02/1100.00415.8815.81-425,116-0.02%
2020/02/1000.00615.8815.81-625,261-0.02%
2020/02/0700.00215.5515.58-225,283-0.01%
2020/02/06115.39215.4015.25-125,3090.00%
2020/02/0500.003615.8615.88-3625,320-0.14%
2020/02/04315.788515.8715.77-8225,295-0.32%
2020/02/033715.422015.5515.401724,8930.07%
2020/01/31514.971914.9714.97-1424,575-0.06%
2020/01/301015.0052114.9515.08-51124,047-2.13% 大賣/鉅額交易
2020/01/20813.5500.0013.53821,6720.04%
2020/01/17313.68113.6813.70221,7370.01%
2020/01/16613.7700.0013.75621,6440.03%
2020/01/153813.802513.7913.801321,4800.06%
2020/01/14213.772613.7813.79-2421,200-0.11%
2020/01/131113.6300.0013.591120,6100.05%
2020/01/103113.531213.4913.521920,3520.09%
2020/01/0900.003713.3613.37-3719,914-0.19%
2020/01/081312.457912.5112.73-6618,752-0.35%
2020/01/074412.884312.8312.91118,3680.01%
2020/01/063012.537912.5012.52-4918,036-0.27%
2020/01/037712.893512.9512.854217,2740.24%
2020/01/02313.20113.2313.23216,3140.01%
2019/12/311113.1600.0013.161116,4500.07%
2019/12/30713.14313.1213.13416,5070.02%
2019/12/27913.11113.1113.12816,5360.05%
2019/12/263013.24113.2413.212917,0530.17%
2019/12/251513.3000.0013.281517,0500.09%
2019/12/241513.41213.4213.401317,1700.08%
2019/12/232513.47713.4413.491817,3990.10%
2019/12/201213.2900.0013.281217,1620.07%
2019/12/192113.3500.0013.362116,9040.12%
2019/12/181413.42113.4413.441316,7520.08%
2019/12/177413.52113.5213.527316,6310.44%
2019/12/162313.60213.6013.612116,7730.13%
2019/12/132913.6900.0013.702917,2700.17%
2019/12/12313.8400.0013.85317,6390.02%
2019/12/11513.8500.0013.85517,8440.03%
2019/12/10113.84213.8413.85-117,844-0.01%
2019/12/096213.87313.8713.875917,7640.33%
2019/12/062613.9800.0014.012617,3420.15%
2019/12/0514613.9900.0014.0114617,0620.86% 大買/鉅額交易
2019/12/03114.494614.4914.48-4516,388-0.27%
2019/12/02214.5019014.4814.50-18816,169-1.16% 大賣/鉅額交易
2019/11/29114.1000.0014.11115,0190.01%
2019/11/2800.00114.1214.11-115,162-0.01%
2019/11/271614.0400.0014.041615,1840.11%
2019/11/261814.1000.0014.101815,0860.12%
2019/11/25214.1300.0014.13215,0450.01%
2019/11/2216814.0700.0014.1216815,0121.12% 大買/鉅額交易
2019/11/213714.3800.0014.383714,0620.26%
2019/11/2000.002414.7114.73-2413,785-0.17%
2019/11/182414.1700.0014.182412,8690.19%
2019/11/1500.004014.3314.33-4012,643-0.32%
2019/11/146214.24214.2214.266012,5680.48%
2019/11/12414.4100.0014.37412,4070.03%
2019/11/11714.4000.0014.44712,3510.06%
2019/11/08314.3900.0014.40312,2650.02%
2019/11/07214.5300.0014.57212,1230.02%
2019/11/064914.38114.4114.414811,9610.40%
2019/11/059014.5500.0014.529011,6250.77%
2019/11/042514.6600.0014.662511,4180.22%
2019/11/0100.001015.0615.03-1011,279-0.09%
2019/10/304014.8200.0014.844011,1090.36%
2019/10/281014.5400.0014.571010,9410.09%
2019/10/25114.6900.0014.71110,8040.01%
2019/10/24414.8100.0014.81410,6520.04%
2019/10/1800.001015.2915.29-1010,512-0.10%
2019/10/14215.1100.0015.14210,5110.02%
2019/10/0400.00315.6915.67-310,558-0.03%
2019/10/0100.0020015.1915.15-2009,872-2.03% 大賣/鉅額交易
2019/09/2600.00214.6714.67-29,151-0.02%
2019/09/2500.005414.5614.57-548,902-0.61%
2019/09/231414.1500.0014.15148,5220.16%
2019/09/19114.281014.2714.26-98,460-0.11%
2019/09/184214.146114.1614.14-198,222-0.23%
2019/09/174113.821013.8613.86317,7640.40%
2019/09/169314.112613.9314.50676,9650.96%
2019/09/1200.006815.0315.03-686,238-1.09%
2019/09/111114.7000.0014.68115,9180.19%
2019/09/108714.6700.0014.69875,7921.50%
2019/09/093014.9900.0014.92305,4780.55%
2019/09/063715.1100.0015.13375,2050.71%
2019/09/059515.1500.0015.14955,1061.86%
2019/09/0400.00115.6915.69-14,755-0.02%
2019/09/0200.003815.4915.47-384,648-0.82%
2019/08/30515.15215.1515.1634,5340.07%
2019/08/293515.3700.0015.43354,3720.80%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/2300.002015.4615.47-204,389-0.46%
2019/08/202015.2700.0015.27204,3460.46%
2019/08/1400.00315.2315.32-34,378-0.07%
2019/08/12315.8600.0015.8834,2890.07%
2019/08/0700.00216.1016.13-24,214-0.05%
2019/08/0200.004615.7715.68-464,084-1.13%
2019/07/311414.8100.0014.84143,9200.36%
2019/07/302015.1400.0015.13203,9270.51%
2019/07/2200.00615.4215.33-64,188-0.14%
2019/07/1900.005515.3115.37-554,122-1.33%
2019/07/1800.00215.2015.23-24,024-0.05%
2019/07/1700.008714.9915.00-873,981-2.19%
2019/07/124514.3600.0014.36453,8261.18%
2019/07/112714.37214.4314.46253,8070.66%
2019/07/0900.003015.1515.16-303,576-0.84%
2019/07/053015.343315.3315.33-33,558-0.08%
2019/07/0300.005015.3615.41-503,548-1.41%
2019/07/021014.8500.0014.80103,4260.29%
2019/06/284314.6800.0014.76433,4071.26%
2019/06/262014.8000.0014.80203,3480.60%
2019/06/25215.1800.0015.2223,2800.06%
2019/06/215015.1500.0015.34503,2331.55%
2019/06/195416.16416.1516.16503,1031.61%
2019/06/14216.75316.7016.66-13,071-0.03%
2019/06/12316.622016.6816.74-172,948-0.58%
2019/06/1100.00316.3516.33-32,925-0.10%
2019/06/10316.1100.0016.0832,9040.10%
2019/06/061016.92216.9116.9282,7950.29%
2019/05/3100.003015.7615.75-302,539-1.18%
2019/05/27215.0500.0015.1522,3580.08%
2019/05/2200.00314.2014.21-32,177-0.14%
2019/05/20213.8900.0013.9222,1730.09%
2019/05/17113.9500.0014.0412,1480.05%
2019/05/1400.0021014.4514.45-2102,103-9.98% 大賣/鉅額交易
2019/05/095014.3500.0014.34502,0562.43%
2019/05/081014.3400.0014.32102,0500.49%
2019/05/075014.2500.0014.22502,0232.47%
2019/05/0610014.68114.7414.68991,9904.97%
2019/05/0300.00114.3714.41-11,911-0.05%
2019/04/3000.00214.0114.02-21,815-0.11%
2019/04/2900.00214.1314.13-21,841-0.11%
2019/04/22313.6000.0013.5931,7740.17%
2019/04/1500.00213.9913.99-21,841-0.11%
2019/04/09213.8100.0013.8421,8420.11%
2019/04/03114.2000.0014.2011,8950.05%
2019/04/02214.4600.0014.4621,9360.10%
2019/03/212014.8800.0014.85202,0970.95%
2019/02/211015.6400.0015.55102,5520.39%
2019/02/1200.00816.8816.80-82,754-0.29%
2019/01/30816.5600.0016.5982,7820.29%
2019/01/1500.00317.3017.32-32,854-0.11%
2019/01/14517.16217.3617.3632,8650.10%
2019/01/1100.00416.9016.88-42,894-0.14%
2019/01/102317.0900.0017.09232,9180.79%
2019/01/09117.5100.0017.5112,8880.03%
2019/01/0800.00118.2018.22-12,873-0.03%
2019/01/07118.2000.0018.2012,8910.03%
2018/12/1100.001317.6017.63-133,200-0.41%
2018/11/2900.00517.8717.88-53,235-0.15%
2018/11/1600.005016.1116.02-503,020-1.66%
2018/11/14116.4700.0016.4412,9670.03%
2018/10/2400.00213.8213.83-22,648-0.08%
2018/10/1200.00212.9612.88-22,329-0.09%
2018/10/0900.00312.5512.49-32,272-0.13%
2018/10/0800.00612.6312.64-62,216-0.27%
2018/10/05212.44212.4212.4202,2030.00%
2018/10/04612.2300.0012.2362,2670.26%
2018/10/02712.3400.0012.3372,1820.32%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/09/0600.002013.6713.67-202,214-0.90%
2018/08/31213.3600.0013.3822,1150.09%
2018/08/301013.4600.0013.48102,0960.48%
2018/08/29413.6700.0013.6942,0760.19%
2018/08/28613.6200.0013.6462,1250.28%
2018/07/1200.00213.7613.67-22,761-0.07%
2018/07/0600.00213.4413.37-22,877-0.07%
2018/07/0300.006013.1213.14-602,965-2.02%
2018/07/026213.3000.0013.32623,0492.03%
2018/06/29213.4000.0013.3823,0060.07%
2018/06/0500.001515.0015.02-153,395-0.44%
2018/05/281514.791014.8014.7853,4040.15%
2018/05/2500.001013.9413.94-103,228-0.31%
2018/05/181513.7500.0013.77153,4660.43%
2018/05/14513.9800.0013.9953,8830.13%
2018/05/0900.007714.0414.03-773,861-1.99%
2018/05/08214.1700.0014.1923,8420.05%
2018/05/0700.0016914.1814.08-1693,868-4.37% 大賣/鉅額交易
2018/04/1900.00114.4114.40-14,164-0.02%
2018/04/1800.00114.8214.81-14,119-0.02%
2018/04/1700.00214.9014.92-24,114-0.05%
2018/04/1600.00114.8614.85-14,145-0.02%
2018/04/12914.8500.0014.8394,1140.22%
2018/04/11315.192015.1915.22-173,910-0.43%
2018/03/27215.1300.0015.1123,7960.05%
2018/03/23915.27215.2515.3373,7130.19%
2018/03/212415.6500.0015.67243,4680.69%
2018/03/195016.0300.0016.05503,3781.48%
2018/03/14216.3400.0016.3623,4640.06%
2018/03/0800.002516.2716.27-253,477-0.72%
2018/02/232516.00215.9616.02233,4120.67%
2018/02/21216.3900.0016.4423,5940.06%
2018/02/1200.001216.8216.82-123,577-0.34%
2018/02/0900.005616.6116.66-563,470-1.61%
2018/02/0800.0025716.3616.35-2573,392-7.57% 大賣/鉅額交易
2018/02/062515.9700.0015.97253,3130.75%
2018/02/054415.6400.0015.62443,2051.37%
2018/01/31615.8017015.8215.83-1643,299-4.97% 大賣/鉅額交易
2018/01/2400.001515.7315.74-153,570-0.42%
2018/01/1200.001016.0116.03-103,556-0.28%
2018/01/1000.007516.0416.07-753,550-2.11%
2018/01/0400.0011016.5016.43-1103,534-3.11% 大賣/鉅額交易
2018/01/0300.002016.8816.88-203,528-0.57%
2018/01/02216.8200.0016.8223,5750.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音