台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.01
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    7,767
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00106.997.00-1021,127-0.05%
2025/02/1400.00127.067.05-1221,520-0.06%
2025/02/1300.003007.117.12-30021,885-1.37% 大賣/鉅額交易
2025/02/123006.9200.006.9330021,7591.38% 大買/鉅額交易
2025/02/11106.9716.966.96921,8580.04%
2025/02/0700.00107.157.11-1021,657-0.05%
2025/02/0600.001,2157.107.09-1,21521,342-5.69% 大賣/鉅額交易
2025/02/0500.0056.966.98-521,076-0.02%
2025/02/0400.003807.017.02-38021,271-1.79% 大賣/鉅額交易
2025/02/0316.85276.866.85-2620,734-0.13%
2025/01/22416.6800.006.704120,3450.20%
2025/01/21146.6000.006.621420,3440.07%
2025/01/1716.5100.006.48120,2260.00%
2025/01/162256.4400.006.4622520,3031.11% 大買/鉅額交易
2025/01/14736.6000.006.637319,9350.37%
2025/01/135346.6400.006.6453419,4362.75% 大買/鉅額交易
2025/01/10656.9800.006.986518,3100.35%
2025/01/082006.9300.006.9420018,7001.07% 大買/鉅額交易
2025/01/07207.0600.007.052018,2150.11%
2025/01/06677.0017.047.056618,2310.36%
2025/01/03258.17.0800.007.10258.117,8181.45% 大買/鉅額交易
2025/01/02527.1800.007.215217,8810.29%
2024/12/312207.2600.007.2522017,8851.23% 大買/鉅額交易
2024/12/30907.3400.007.349018,1690.50%
2024/12/1900.00507.427.44-5019,615-0.25%
2024/12/1857.42427.427.42-3719,824-0.19%
2024/12/16977.3400.007.369720,0930.48%
2024/12/0900.00107.697.67-1020,527-0.05%
2024/12/06107.5947.597.60620,5900.03%
2024/12/0447.4400.007.43420,9890.02%
2024/11/2700.0017.577.56-122,0710.00%
2024/11/2600.0097.527.53-922,123-0.04%
2024/11/25107.3100.007.381022,2820.04%
2024/11/1800.0047.777.77-422,380-0.02%
2024/11/1500.006007.687.69-60022,297-2.69% 大賣/鉅額交易
2024/11/1400.0077.697.70-722,363-0.03%
2024/11/1300.00137.667.65-1322,491-0.06%
2024/11/1200.009.37.687.69-9.321,930-0.04%
2024/11/08107.2800.007.301021,4220.05%
2024/11/071.27.3000.007.301.221,3010.01%
2024/11/0587.3300.007.33821,4100.04%
2024/11/0417.4000.007.40121,5160.00%
2024/11/0127.4100.007.40222,7340.01%
2024/10/3000.00167.777.75-1622,599-0.07%
2024/10/2900.00117.767.78-1122,872-0.05%
2024/10/2800.00417.677.68-4123,217-0.18%
2024/10/2500.00357.477.46-3523,807-0.15%
2024/10/23437.3517.347.354224,2440.17%
2024/10/2200.00157.527.53-1524,190-0.06%
2024/10/1800.00157.477.46-1524,249-0.06%
2024/10/1600.0037.487.49-324,251-0.01%
2024/10/1500.0057.427.46-523,931-0.02%
2024/10/1427.1500.007.15223,4150.01%
2024/10/11147.0827.077.091223,3740.05%
2024/10/0937.24507.237.22-4723,089-0.20%
2024/10/0875.37.0000.007.0775.322,7550.33%
2024/10/07197.2300.007.241921,9210.09%
2024/10/0431.77.2500.007.2731.721,9530.14%
2024/09/273007.96117.967.9628921,5361.34% 大買/鉅額交易
2024/09/263007.8000.007.8130021,6031.39% 大買/鉅額交易
2024/09/240.37.6200.007.590.321,4760.00%
2024/09/2357.5500.007.55521,2370.02%
2024/09/20117.6100.007.621121,1620.05%
2024/09/1200.00238.108.09-2321,050-0.11%
2024/09/1138.29168.308.27-1320,900-0.06%
2024/09/1000.0087.947.99-820,476-0.04%
2024/09/0900.00197.997.98-1920,313-0.09%
2024/09/0600.0097.917.91-920,354-0.04%
2024/09/0500.00397.887.88-3920,262-0.19%
2024/09/04207.83367.847.83-1619,920-0.08%
2024/09/0200.00547.517.52-5419,261-0.28%
2024/08/3027.2400.007.24218,9980.01%
2024/08/2800.0027.297.30-220,247-0.01%
2024/08/2725.57.1500.007.1525.520,3780.13%
2024/08/2627.27.2937.307.3324.220,0300.12%
2024/08/2200.00237.667.66-2319,855-0.12%
2024/08/2100.00147.547.53-1419,580-0.07%
2024/08/2000.00117.537.52-1119,495-0.06%
2024/08/140.17.1900.007.190.119,3950.00%
2024/08/13137.1200.007.141319,3930.07%
2024/08/12107.3400.007.331019,1330.05%
2024/08/0957.4017.407.41419,1610.02%
2024/08/0857.4857.497.50019,1150.00%
2024/08/0700.0027.767.67-219,317-0.01%
2024/08/0600.0077.627.62-719,150-0.04%
2024/08/0500.001357.687.73-13518,954-0.71% 大賣/鉅額交易
2024/08/01137.215027.227.21-48917,648-2.77% 大賣/鉅額交易
2024/07/31107.52157.497.47-517,570-0.03%
2024/07/3017.54807.517.53-7917,138-0.46%
2024/07/2900.00597.357.33-5917,020-0.35%
2024/07/2600.009527.277.26-95216,578-5.74% 大賣/鉅額交易
2024/07/232027.2700.007.2620216,2651.24% 大買/鉅額交易
2024/07/1947.0897.077.07-515,398-0.03%
2024/07/1117.0000.007.01116,2950.01%
2024/07/1000.0057.117.12-516,319-0.03%
2024/07/08106.9900.006.991016,1850.06%
2024/07/0566.9286.926.93-216,009-0.01%
2024/07/041036.95226.946.968116,2580.50% 大買/
2024/07/0326.9700.006.98216,4680.01%
2024/07/022256.9500.006.9522516,7801.34% 大買/鉅額交易
2024/07/0127.0700.007.08216,7210.01%
2024/06/28106.17.0600.007.05106.116,8750.63% 大買/鉅額交易
2024/06/2737.1800.007.18316,6350.02%
2024/06/2600.000.17.127.14-0.116,8140.00%
2024/06/25717.0900.007.107116,8620.42%
2024/06/21223.17.1400.007.14223.116,8671.32% 大買/鉅額交易
2024/06/200.17.2100.007.200.116,6760.00%
2024/06/19235.27.1800.007.19235.216,8011.40% 大買/鉅額交易
2024/06/18166.57.2700.007.29166.516,6011.00% 大買/鉅額交易
2024/06/1287.43457.437.42-3717,600-0.21%
2024/06/11127.4600.007.491217,9110.07%
2024/06/0700.0057.697.67-517,751-0.03%
2024/06/0600.000.27.807.79-0.217,6800.00%
2024/06/0500.00107.937.93-1018,193-0.05%
2024/06/0400.001,566.47.847.90-1,566.418,170-8.62% 大賣/鉅額交易
2024/05/3100.00105.17.517.49-105.117,134-0.61% 大賣/鉅額交易
2024/05/293.17.2700.007.283.117,6820.02%
2024/05/270.47.4800.007.470.418,1060.00%
2024/05/2300.003.17.577.56-3.118,641-0.02%
2024/05/200.17.3600.007.340.118,6960.00%
2024/05/1500.00107.497.46-1020,234-0.05%
2024/05/1400.00807.447.43-8021,478-0.37%
2024/05/1300.00527.557.54-5222,717-0.23%
2024/05/0800.00187.537.55-1823,154-0.08%
2024/05/0300.0037.437.42-323,961-0.01%
2024/05/0200.0012.57.437.41-12.524,157-0.05%
2024/04/3027.1600.007.17223,4170.01%
2024/04/29127.1200.007.111223,8120.05%
2024/04/260.27.0817.077.07-0.823,9270.00%
2024/04/250.17.160.17.147.13024,1470.00%
2024/04/240.27.1200.007.100.224,2000.00%
2024/04/230.17.21387.197.20-37.924,275-0.16%
2024/04/2200.0037.257.26-324,300-0.01%
2024/04/1900.00387.017.06-3824,114-0.16%
2024/04/18107.222.27.217.197.823,9190.03%
2024/04/1700.00277.017.05-2723,964-0.11%
2024/04/1200.00126.997.00-1224,133-0.05%
2024/04/111.16.9666.956.96-4.924,265-0.02%
2024/04/1019.17.0800.007.0419.124,3770.08%
2024/04/09266.9900.007.022624,1620.11%
2024/04/0857.08117.107.06-623,835-0.03%
2024/04/0322.17.0700.007.0922.124,0260.09%
2024/04/02607.1500.007.166023,4840.26%
2024/04/01187.2000.007.201823,5500.08%
2024/03/29117.2127.247.25923,3710.04%
2024/03/28417.30177.297.312423,1480.10%
2024/03/2617.3000.007.30123,1390.00%
2024/03/2500.0017.367.36-122,9600.00%
2024/03/22207.42187.427.42223,0900.01%
2024/03/203.17.2300.007.243.122,9840.01%
2024/03/1929.17.2700.007.2829.122,7420.13%
2024/03/18617.3700.007.386123,1630.26%
2024/03/1536.27.4000.007.4136.222,8990.16%
2024/03/143427.5100.007.5234222,4941.52% 大買/鉅額交易
2024/03/1300.000.17.657.65-0.122,3640.00%
2024/03/121.27.660.27.647.66123,7210.00%
2024/03/1100.00155.67.717.71-155.624,390-0.64% 大賣/鉅額交易
2024/03/081.17.5500.007.561.124,2920.00%
2024/03/0752.17.5600.007.5952.124,8440.21%
2024/03/050.77.6500.007.650.725,0800.00%
2024/03/042507.5000.007.5425025,0491.00% 大買/鉅額交易
2024/03/01247.6700.007.672424,4900.10%
2024/02/294167.6700.007.6741624,5211.70% 大買/鉅額交易
2024/02/272067.7500.007.7620624,2540.85% 大買/鉅額交易
2024/02/2600.00107.887.87-1024,604-0.04%
2024/02/2337.6900.007.71324,1460.01%
2024/02/221857.7027.717.7118324,1610.76% 大買/鉅額交易
2024/02/2100.0087.787.77-824,325-0.03%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音