台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    39,260
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2027.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/195828.685328.6728.64553,0400.01%
2025/02/183.328.82228.8228.811.352,3280.00%
2025/02/17172.328.8717028.8128.822.352,8890.00% 大買/大賣/
2025/02/14203.128.7517628.7728.8127.153,2430.05% 大買/大賣/
2025/02/13156.128.5215728.5028.45-153,5170.00% 大買/大賣/
2025/02/12178.228.8317028.8028.778.253,4390.02% 大買/大賣/
2025/02/11172.129.0317529.0228.97-2.953,643-0.01% 大買/大賣/
2025/02/1013529.02165.729.0629.06-30.754,501-0.06% 大買/大賣/
2025/02/07150.129.2415129.2729.18-0.957,6280.00% 大買/大賣/
2025/02/0616029.23276.729.2629.22-116.757,703-0.20% 大買/大賣/鉅額交易
2025/02/0515028.8115028.8328.84057,7720.00% 大買/大賣/
2025/02/04180.728.7017028.7128.7810.757,7760.02% 大買/大賣/
2025/01/2215328.3215028.3828.41356,3420.01% 大買/大賣/
2025/01/20172.128.2917028.1828.182.157,8900.00% 大買/大賣/
2025/01/1715028.3315028.3028.30058,3350.00% 大買/大賣/
2025/01/1627028.2323328.2528.263758,9880.06% 大買/大賣/
2025/01/15131.527.8513027.8727.901.561,0480.00% 大買/大賣/
2025/01/14162.227.96160.127.9728.002.160,6910.00% 大買/大賣/
2025/01/13137.527.9114427.9027.90-6.561,957-0.01% 大買/大賣/
2025/01/1017027.9617527.9627.95-561,885-0.01% 大買/大賣/
2025/01/0918127.9715428.0128.042762,5680.04% 大買/大賣/
2025/01/08239.527.8910627.9127.92133.562,8480.21% 大買/大賣/鉅額交易
2025/01/07143.928.2118028.2128.18-36.163,088-0.06% 大買/大賣/
2025/01/06164.228.3715328.3628.3811.263,5870.02% 大買/大賣/
2025/01/03101.528.5810528.6228.63-3.564,204-0.01% 大買/大賣/
2025/01/02151.128.35174.228.3828.40-23.165,592-0.04% 大買/大賣/
2024/12/3118928.62157.928.5128.6531.166,7340.05% 大買/大賣/
2024/12/3015128.2313028.2728.242168,2600.03% 大買/大賣/
2024/12/27132.128.4713528.4428.44-2.968,1860.00% 大買/大賣/
2024/12/26216.228.3513028.4028.3386.269,6350.12% 大買/大賣/
2024/12/2522428.4716028.4128.486470,4340.09% 大買/大賣/
2024/12/24155.428.37130.128.3828.3825.372,0510.04% 大買/大賣/
2024/12/23145.228.4813828.5128.577.272,6990.01% 大買/大賣/
2024/12/20107.228.5319528.5328.52-87.873,402-0.12% 大買/大賣/
2024/12/19208.228.74212.128.7428.72-3.973,676-0.01% 大買/大賣/
2024/12/18152.229.0713029.0529.0322.273,5920.03% 大買/大賣/
2024/12/17182.129.0115029.0028.9932.173,6950.04% 大買/大賣/
2024/12/16203.629.02170.128.9829.0333.575,1980.04% 大買/大賣/
2024/12/13106.429.2110029.2429.216.475,5730.01% 大買/
2024/12/1213.229.4700.0029.4113.275,8770.02%
2024/12/11150.129.7414229.7729.758.176,1400.01% 大買/大賣/
2024/12/10144.129.9013029.9229.9114.177,0580.02% 大買/大賣/
2024/12/0913030.08280.530.1330.19-150.577,427-0.19% 大買/大賣/鉅額交易
2024/12/06130.230.0513730.0730.08-6.877,268-0.01% 大買/大賣/
2024/12/0515029.9316629.9029.99-1677,864-0.02% 大買/大賣/
2024/12/04175.529.8017129.7429.684.578,1800.01% 大買/大賣/
2024/12/0316130.0116130.0530.06078,5130.00% 大買/大賣/
2024/12/02101.629.8310829.8529.95-6.477,926-0.01% 大買/大賣/
2024/11/2913229.7016829.7129.75-3677,934-0.05% 大買/大賣/
2024/11/2815029.5517529.5929.64-2577,881-0.03% 大買/大賣/
2024/11/2715129.3917529.4329.43-2478,014-0.03% 大買/大賣/
2024/11/2615029.44222.129.4629.38-72.177,996-0.09% 大買/大賣/
2024/11/25101.129.1110229.0729.07-0.977,9390.00% 大買/大賣/
2024/11/2210328.9110928.8828.91-678,607-0.01% 大買/大賣/
2024/11/2110228.9010128.9428.92179,1750.00% 大買/大賣/
2024/11/2088.528.848028.8728.798.579,4130.01%
2024/11/1911128.8011028.7828.80180,4980.00% 大買/大賣/
2024/11/1830.628.7800.0028.7730.681,6960.04%
2024/11/15429.1534.629.1729.12-30.682,948-0.04%
2024/11/147.628.9800.0029.037.684,4880.01%
2024/11/13143.129.3312229.2829.3021.186,0420.02% 大買/大賣/
2024/11/12126.229.68125.529.6229.770.787,0970.00% 大買/大賣/
2024/11/11106.129.358529.4029.4421.187,7320.02% 大買/
2024/11/0895.229.1293.329.1629.151.988,9060.00%
2024/11/07139.329.0513729.0828.982.390,9800.00% 大買/大賣/
2024/11/06161.329.0814929.1329.0112.391,8380.01% 大買/大賣/
2024/11/05121.629.2412729.2829.34-5.490,750-0.01% 大買/大賣/
2024/11/04170.329.0915029.1229.0920.394,4480.02% 大買/大賣/
2024/11/01132.229.3213329.3729.39-0.898,0710.00% 大買/大賣/
2024/10/3014229.3815129.3629.31-9100,017-0.01% 大買/大賣/
2024/10/2915029.2413029.2729.2620101,0090.02% 大買/大賣/
2024/10/28219.929.1617029.1729.1549.9101,3970.05% 大買/大賣/
2024/10/25101.129.5710529.5429.63-3.9100,6550.00% 大買/大賣/
2024/10/24144.129.308029.2929.3464.1100,4870.06% 大買/
2024/10/23122.729.2612029.3129.242.7100,5760.00% 大買/大賣/
2024/10/22159.229.3220029.3729.22-40.9100,712-0.04% 大買/大賣/
2024/10/21200.429.7812029.7829.7680.499,3210.08% 大買/大賣/
2024/10/18165.329.918029.8929.9085.399,0380.09% 大買/
2024/10/1711430.3011230.3430.32297,9180.00% 大買/大賣/
2024/10/16108.230.3012430.2930.27-15.898,155-0.02% 大買/大賣/
2024/10/1513429.9811629.9529.981897,5560.02% 大買/大賣/
2024/10/14118.929.844029.8529.8378.997,6530.08% 大買/
2024/10/1161.830.065830.1030.043.897,2510.00%
2024/10/0974.430.332230.3530.2652.496,7510.05%
2024/10/08103.830.264830.2730.3455.896,3550.06% 大買/
2024/10/0711530.535530.5330.536095,3370.06% 大買/
2024/10/049030.792630.7630.716494,3720.07%
2024/10/0124.530.962230.9230.892.592,9270.00%
2024/09/3010.730.791.430.7930.779.392,5260.01%
2024/09/2764.430.7800.0030.7964.491,5650.07%
2024/09/2635.730.883830.8530.86-2.391,2910.00%
2024/09/2524.731.055.431.0431.0219.391,2930.02%
2024/09/2457.731.191631.2931.1441.790,7340.05%
2024/09/2337.531.21631.2131.1931.590,5360.03%
2024/09/2034.531.372031.3831.3714.589,8170.02%
2024/09/1999.631.541631.5231.4983.688,7780.09%
2024/09/181531.86631.8631.88987,1830.01%
2024/09/1625.331.692031.6831.705.385,5690.01%
2024/09/1311.131.851131.8431.840.184,8830.00%
2024/09/1210.131.892731.8631.89-16.984,964-0.02%
2024/09/116132.107732.0132.10-1683,923-0.02%
2024/09/1032231.71431.7331.7631883,2130.38% 大買/鉅額交易
2024/09/095.131.45431.4431.451.183,4570.00%
2024/09/0615.131.49931.5131.536.183,3640.01%
2024/09/05193.231.353531.3531.37158.282,4880.19% 大買/鉅額交易
2024/09/041831.113231.1031.14-1482,723-0.02%
2024/09/031930.7600.0030.741981,8860.02%
2024/09/0238.130.72330.7330.7435.181,8520.04%
2024/08/3011.730.8300.0030.8711.781,8640.01%
2024/08/2944.630.9900.0030.9344.682,0620.05%
2024/08/28331.1000.0031.12381,3850.00%
2024/08/279.131.103531.1031.11-25.981,543-0.03%
2024/08/2644.131.145.331.1531.1838.881,7120.05%
2024/08/2327.131.1400.0031.1327.182,6860.03%
2024/08/22231.2800.0031.28282,2740.00%
2024/08/211031.3000.0031.281082,1320.01%
2024/08/204931.06531.0631.064480,6000.05%
2024/08/1928.331.198.531.1831.1619.779,4570.02%
2024/08/16206.831.2600.0031.27206.878,0530.26% 大買/鉅額交易
2024/08/157531.651031.6731.706576,2910.09%
2024/08/143331.415.231.3931.4527.874,4900.04%
2024/08/132531.3100.0031.252573,2220.03%
2024/08/12166.331.2300.0031.25166.372,9710.23% 大買/鉅額交易
2024/08/0989.330.957.130.9830.9982.271,9150.11%
2024/08/0852.131.2625.331.2631.2626.869,5260.04%
2024/08/0777.431.515031.5131.5227.468,0310.04%
2024/08/0635.531.8493.331.8431.92-57.865,948-0.09%
2024/08/05148.332.18532.1632.20143.362,1620.23% 大買/鉅額交易
2024/08/0247.831.354831.2831.28-0.358,0230.00%
2024/08/01730.9118.330.9430.89-11.356,220-0.02%
2024/07/31630.61430.5930.59255,1980.00%
2024/07/303830.463230.4830.43654,7850.01%
2024/07/2943.530.423130.3730.3812.554,3970.02%
2024/07/2650.930.125130.1130.12-0.254,0720.00%
2024/07/231.230.265.430.2530.26-4.253,367-0.01%
2024/07/22330.40530.3330.42-253,2960.00%
2024/07/194.330.350.130.3530.344.252,6880.01%
2024/07/182430.3800.0030.392452,5120.05%
2024/07/171630.456130.4430.43-4552,142-0.09%
2024/07/163530.14830.1530.152751,6030.05%
2024/07/1570.130.01730.0030.0463.152,1330.12%
2024/07/12105.630.139730.0930.158.651,4530.02% 大買/
2024/07/1198.129.878029.9129.8618.151,3180.04%
2024/07/1027.329.832529.8329.842.351,2140.00%
2024/07/094129.926529.9329.90-2451,305-0.05%
2024/07/0862.229.7081.629.6829.67-19.551,784-0.04%
2024/07/0551.229.53929.5429.5442.252,7560.08%
2024/07/046229.614729.6329.601552,6950.03%
2024/07/039629.4210029.3429.41-453,023-0.01%
2024/07/0268.329.324029.3129.3228.353,9170.05%
2024/07/0122.129.4600.0029.5022.153,8860.04%
2024/06/2861.329.934129.9229.9320.353,0560.04%
2024/06/2743.329.935029.9329.94-6.752,675-0.01%
2024/06/2654.130.174730.1930.237.152,0650.01%
2024/06/258.130.2311.630.2130.25-3.652,339-0.01%
2024/06/24430.091830.0730.07-1452,358-0.03%
2024/06/2146.129.993230.0029.9914.152,6680.03%
2024/06/201030.15330.1030.12753,1770.01%
2024/06/1920.330.222330.2230.24-2.753,3650.00%
2024/06/18330.04630.0430.03-353,286-0.01%
2024/06/171330.113730.0930.10-2453,856-0.04%
2024/06/145.329.971429.9629.93-8.753,913-0.02%
2024/06/13129.561729.5929.57-1653,817-0.03%
2024/06/124129.414229.3929.43-154,1780.00%
2024/06/1168.429.2000.0029.1868.454,5060.13%
2024/06/074.429.7100.0029.704.454,0050.01%
2024/06/06329.703029.7129.68-2754,271-0.05%
2024/06/05229.58130.129.5629.55-128.154,363-0.24% 大賣/鉅額交易
2024/06/04229.271329.2129.26-1154,099-0.02%
2024/06/036.228.852028.9428.92-13.954,399-0.03%
2024/05/3125.928.7500.0028.7525.955,1900.05%
2024/05/3056.628.453128.4928.5025.655,3590.05%
2024/05/2959.228.62328.6228.6156.255,2000.10%
2024/05/2811.928.9300.0028.9511.953,6660.02%
2024/05/276.329.00429.0629.022.353,7140.00%
2024/05/2411.429.0200.0029.0211.454,0140.02%
2024/05/232.129.110.329.1429.111.854,4650.00%
2024/05/22329.1300.0029.10354,6920.01%
2024/05/217.329.0200.0029.037.354,9010.01%
2024/05/2013.629.0800.0029.0813.655,1070.02%
2024/05/176.229.260.429.2929.245.854,9670.01%
2024/05/16729.581629.6429.63-955,012-0.02%
2024/05/151429.27829.2529.24654,7270.01%
2024/05/140.129.201329.2129.21-1355,677-0.02%
2024/05/1312.229.1900.0029.1812.256,1990.02%
2024/05/100.129.3200.0029.310.156,2340.00%
2024/05/0920.229.104129.1129.11-20.856,551-0.04%
2024/05/0810.329.28229.3329.288.356,7870.01%
2024/05/07529.1100.0029.22556,7890.01%
2024/05/0697.628.9700.0028.9797.656,8340.17%
2024/05/0312.128.7400.0028.7412.156,7670.02%
2024/05/0213.228.761028.7728.773.256,9670.01%
2024/04/29528.6900.0028.66557,5490.01%
2024/04/2617.628.501028.4728.497.657,9110.01%
2024/04/257.428.6600.0028.647.458,1430.01%
2024/04/2412.328.7600.0028.7612.358,2900.02%
2024/04/23128.9100.0028.92158,6270.00%
2024/04/224.428.770.128.8128.774.358,6210.01%
2024/04/190.629.1100.0029.010.658,2970.00%
2024/04/18928.7900.0028.78957,3420.02%
2024/04/1745.228.61228.6128.6043.257,2340.08%
2024/04/168.528.78128.7828.797.556,8870.01%
2024/04/1516.128.96028.9228.9316.156,3720.03%
2024/04/1249.728.8500.0028.8849.756,2160.09%
2024/04/1132.228.94228.9428.9530.255,5700.05%
2024/04/103.529.38729.3629.37-3.554,295-0.01%
2024/04/0925.629.21229.1929.2323.654,0920.04%
2024/04/0876.229.18129.1929.1575.253,7560.14%
2024/04/0327.429.47229.5029.4325.452,3090.05%
2024/04/0232.329.67529.6829.6527.351,2910.05%
2024/04/01729.96329.9729.97450,5110.01%
2024/03/295.530.011130.0130.00-5.550,392-0.01%
2024/03/282.330.0011.129.9829.97-8.850,457-0.02%
2024/03/271229.77529.7929.80750,7030.01%
2024/03/2629.529.72429.6629.7125.551,0350.05%
2024/03/2511.329.89529.8829.796.351,5160.01%
2024/03/2219.129.66329.5529.6516.151,6880.03%
2024/03/21221.229.41329.3829.39218.252,3630.42% 大買/鉅額交易
2024/03/203.129.38129.4029.442.152,7080.00%
2024/03/195.129.31129.3529.384.152,3150.01%
2024/03/188.729.4000.0029.368.751,7290.02%
2024/03/1520.529.42229.4329.4218.551,1200.04%
2024/03/1439.729.7220029.6829.68-160.350,777-0.32% 大賣/鉅額交易
2024/03/138.629.822029.7929.81-11.550,611-0.02%
2024/03/12530.011530.0130.02-1050,987-0.02%
2024/03/1198.330.06130.0730.0697.351,2100.19%
2024/03/08730.04230.0530.06551,0060.01%
2024/03/071930.06230.0530.041750,7790.03%
2024/03/062.329.8911.929.9029.88-9.650,104-0.02%
2024/03/0511629.59229.5729.6311449,4800.23% 大買/鉅額交易
2024/03/04107.129.646029.6429.6547.149,2110.10% 大買/
2024/03/01529.6000.0029.60548,6070.01%
2024/02/2910.129.5600.0029.5310.148,6480.02%
2024/02/2710.329.5800.0029.5610.348,3400.02%
2024/02/261729.94129.9529.951647,9140.03%
2024/02/232329.56429.5729.561947,3240.04%
2024/02/2274.429.54729.5229.5567.447,1780.14%
2024/02/215629.58129.6029.565547,0850.12%
元大美債20年 相關文章
元大美債20年 相關影音