台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    9,615
  • 產業
    上市0.00%
  • 568人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205253545556Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/199.354.72054.7054.659.310,6280.09%
2025/02/186.154.5600.0054.606.110,5850.06%
2025/02/17754.5000.0054.55710,7340.07%
2025/02/144.154.18054.2554.15410,8200.04%
2025/02/1300.000.154.2554.30-0.111,1000.00%
2025/02/111.253.9700.0053.751.211,3730.01%
2025/02/101.553.8400.0053.901.511,4780.01%
2025/02/060.154.05154.1554.10-0.911,594-0.01%
2025/02/05153.9500.0054.00111,6260.01%
2025/02/04853.8000.0053.50811,7200.07%
2025/02/0312.253.47853.3053.604.211,6980.04%
2025/01/22653.571053.5553.60-411,741-0.03%
2025/01/2021.353.3000.0053.2521.311,7940.18%
2025/01/170.153.2400.0053.250.111,6860.00%
2025/01/15152.9500.0052.85111,6950.01%
2025/01/1400.000.153.1053.00-0.111,6880.00%
2025/01/1313.152.4111452.4052.60-100.911,741-0.86% 大賣/
2025/01/1010.552.8500.0052.8510.511,6200.09%
2025/01/090.153.15253.0553.05-1.911,659-0.02%
2025/01/080.253.5500.0053.450.211,6400.00%
2025/01/07109.153.8400.0053.55109.111,7370.93% 大買/鉅額交易
2025/01/0300.00253.1053.00-211,801-0.02%
2025/01/02352.99653.1553.00-311,931-0.02%
2024/12/316.953.2500.0053.156.911,9250.06%
2024/12/302.753.6700.0053.602.711,9590.02%
2024/12/271.153.802153.8053.75-19.912,117-0.16%
2024/12/260.253.9000.0053.850.212,2110.00%
2024/12/243.453.9000.0053.753.412,3020.03%
2024/12/2010.653.4400.0053.3510.612,3620.09%
2024/12/1911.753.7300.0053.7011.712,2450.10%
2024/12/183.353.9800.0054.003.312,2120.03%
2024/12/1717.954.0900.0054.0017.912,2180.15%
2024/12/162.355.7700.0055.652.312,2390.02%
2024/12/131.455.5900.0055.601.412,3360.01%
2024/12/112.855.8500.0055.802.812,3660.02%
2024/12/100.155.997256.0055.85-71.912,406-0.58%
2024/12/092.155.8800.0055.902.112,3540.02%
2024/12/06155.9028.555.9655.85-27.512,380-0.22%
2024/12/05101.555.81155.8555.75100.512,3380.81% 大買/
2024/12/042.255.5100.0055.552.212,3820.02%
2024/12/032.755.7900.0055.602.712,7480.02%
2024/12/02355.50255.6055.65112,6450.01%
2024/11/295.555.0000.0054.955.512,7120.04%
2024/11/287.755.08055.1555.057.612,6650.06%
2024/11/274.255.5700.0055.354.212,5260.03%
2024/11/260.355.5800.0055.500.312,5050.00%
2024/11/250.155.8000.0055.800.112,4280.00%
2024/11/222.155.3300.0055.352.112,4740.02%
2024/11/210.255.1900.0055.200.212,4210.00%
2024/11/202.155.2800.0055.252.112,3290.02%
2024/11/193.255.15155.5055.252.212,3140.02%
2024/11/187.955.2600.0055.207.912,1840.06%
2024/11/15155.5500.0055.55111,9970.01%
2024/11/146.955.5900.0055.506.912,0080.06%
2024/11/136.355.7200.0055.856.311,8770.05%
2024/11/129.356.02056.1055.959.311,7450.08%
2024/11/1111.556.1000.0056.3011.511,3970.10%
2024/11/0810.256.4300.0056.4010.211,2340.09%
2024/11/072.256.5000.0056.452.211,1710.02%
2024/11/066.256.550.156.5556.506.111,1010.06%
2024/11/05356.5200.0056.65311,1000.03%
2024/11/041256.5100.0056.501211,3060.11%
2024/11/019.656.4800.0056.559.611,7910.08%
2024/10/30156.7500.0056.80111,7560.01%
2024/10/2926.456.7500.0056.8026.411,7360.23%
2024/10/28057.2500.0057.20011,5370.00%
2024/10/251457.3100.0057.151411,7320.12%
2024/10/2400.00157.4057.35-111,763-0.01%
2024/10/2330.257.1800.0057.1030.211,9860.25%
2024/10/22157.3000.0057.40112,0020.01%
2024/10/213.157.45357.6557.350.112,2250.00%
2024/10/184.857.49657.5357.40-1.212,536-0.01%
2024/10/173257.204.957.2457.2027.212,5650.22%
2024/10/164.656.850.257.0956.804.512,6450.04%
2024/10/150.557.1500.0057.100.512,5280.00%
2024/10/142.356.6500.0056.702.312,5890.02%
2024/10/114.156.6600.0056.604.112,5270.03%
2024/10/092.356.5900.0056.652.312,5380.02%
2024/10/084.656.603056.6056.70-25.412,603-0.20%
2024/10/073.156.952757.1156.95-2412,656-0.19%
2024/10/046.456.833057.0156.80-23.612,766-0.18%
2024/10/017.357.0700.0057.057.312,7060.06%
2024/09/304.657.466.857.4657.40-2.212,697-0.02%
2024/09/27157.651.257.7057.60-0.212,7270.00%
2024/09/2600.006.257.7557.65-6.212,737-0.05%
2024/09/250.157.70257.6857.55-1.912,796-0.01%
2024/09/240.157.10657.3557.35-5.912,869-0.05%
2024/09/23257.1000.0057.05213,0210.02%
2024/09/205.456.9000.0056.755.413,1440.04%
2024/09/198.156.723156.6056.65-22.913,154-0.17%
2024/09/1826.356.7900.0056.7026.313,1540.20%
2024/09/16122.258.2400.0058.25122.212,8490.95% 大買/鉅額交易
2024/09/1300.00658.1058.15-612,705-0.05%
2024/09/12557.86457.9557.90112,9760.01%
2024/09/1113.757.63457.5057.509.713,3710.07%
2024/09/10157.5516157.7657.65-16013,506-1.18% 大賣/鉅額交易
2024/09/093.357.21356.9057.650.313,5570.00%
2024/09/0600.00157.4657.65-113,616-0.01%
2024/09/05167.157.940.157.9557.4016713,6331.22% 大買/鉅額交易
2024/09/0422.557.461257.1057.4510.513,6110.08%
2024/09/035.258.4900.0058.605.213,1500.04%
2024/09/021458.4200.0058.451413,1240.11%
2024/08/302.458.2400.0058.252.413,0330.02%
2024/08/291.557.841057.8858.10-8.513,237-0.06%
2024/08/280.158.153.758.1158.10-3.613,229-0.03%
2024/08/271.157.9700.0058.151.113,1880.01%
2024/08/261557.96358.0557.951213,1970.09%
2024/08/231.257.4700.0057.901.213,1270.01%
2024/08/222.157.6800.0057.652.113,1340.02%
2024/08/210.257.7500.0057.750.213,1410.00%
2024/08/202.657.9100.0057.802.613,0780.02%
2024/08/19157.7000.0057.70113,0670.01%
2024/08/162357.7500.0057.602313,0230.18%
2024/08/153.257.3100.0057.203.212,9780.02%
2024/08/1400.000.457.4557.45-0.412,9930.00%
2024/08/13556.79156.8056.85412,9640.03%
2024/08/12156.5000.0056.75112,9560.01%
2024/08/090.456.21256.6556.20-1.612,937-0.01%
2024/08/08555.54455.3855.40112,8400.01%
2024/08/070.555.770.155.2055.800.412,7490.00%
2024/08/0615.654.240.154.8054.7015.512,5450.12%
2024/08/0556.154.573554.5653.6521.112,2520.17%
2024/08/02856.86256.9056.80611,5810.05%
2024/08/01057.5900.0057.70011,4430.00%
2024/07/310.257.053556.9557.20-34.811,408-0.30%
2024/07/302.756.6900.0057.002.711,3760.02%
2024/07/290.257.5500.0057.450.211,1350.00%
2024/07/266.457.3600.0057.606.411,0100.06%
2024/07/235.257.9500.0058.105.210,8010.05%
2024/07/223.757.270.257.2057.253.610,7260.03%
2024/07/1917.257.73458.1557.7513.210,4590.13%
2024/07/181.257.80058.4058.651.110,0860.01%
2024/07/179.358.5100.0058.309.310,0050.09%
2024/07/1613.158.55158.6558.5512.19,8970.12%
2024/07/1516.358.3600.0058.4516.39,9670.16%
2024/07/120.258.4500.0058.350.29,8550.00%
2024/07/1110.258.3500.0058.4010.29,7820.10%
2024/07/109.758.1300.0058.209.79,7920.10%
2024/07/09258.890.358.5558.401.79,6370.02%
2024/07/081.659.0700.0058.901.69,3780.02%
2024/07/042.358.915158.8559.00-48.79,006-0.54%
2024/07/0300.00158.8058.80-18,836-0.01%
2024/07/020.358.3000.0058.500.38,7150.00%
2024/07/01058.3500.0058.1508,6300.00%
2024/06/283.458.18357.7257.750.48,5050.00%
2024/06/27225.857.6522457.6557.701.88,3270.02% 大買/大賣/
2024/06/266.857.84857.8057.90-1.28,135-0.02%
2024/06/251.558.06157.9058.050.57,9490.01%
2024/06/245.658.1500.0058.255.67,8080.07%
2024/06/212.758.38658.3858.45-3.37,695-0.04%
2024/06/209.458.38158.3558.408.47,5650.11%
2024/06/1963.358.3500.0058.3063.37,4490.85%
2024/06/181359.391.159.2359.4011.97,0480.17%
2024/06/176.359.200.259.2559.256.16,5150.09%
2024/06/145.659.0000.0059.105.66,2500.09%
2024/06/135.658.8900.0058.855.66,1200.09%
2024/06/120.158.470.158.5558.5005,9430.00%
2024/06/11458.3500.0058.2545,8380.07%
2024/06/071.158.3000.0058.251.15,7580.02%
2024/06/0600.00258.1858.15-25,708-0.04%
2024/06/050.257.70857.8557.75-7.85,602-0.14%
2024/06/043.257.6700.0057.653.25,6250.06%
2024/06/0312.157.5000.0057.7512.15,4210.22%
2024/05/310.357.60157.4557.40-0.75,443-0.01%
2024/05/3013.657.3800.0057.2013.65,4770.25%
2024/05/290.157.77157.7057.60-0.95,512-0.02%
2024/05/280.158.05158.0558.00-0.95,486-0.02%
2024/05/272.158.12158.1058.051.15,4580.02%
2024/05/24257.4000.0057.5525,4390.04%
2024/05/23157.6000.0057.6015,4490.02%
2024/05/22057.48157.5557.70-15,489-0.02%
2024/05/213.157.0900.0057.153.15,4690.06%
2024/05/204.257.36257.0557.202.25,4350.04%
2024/05/176.257.540.557.6557.505.75,3490.11%
2024/05/15357.5700.0057.2035,3470.06%
2024/05/140.757.2400.0057.250.75,4030.01%
2024/05/133.157.0300.0057.003.15,4410.06%
2024/05/09156.91057.3056.8515,4040.02%
2024/05/08156.9000.0057.1515,3970.02%
2024/05/071557.0600.0057.00155,3860.28%
2024/05/06057.0000.0057.0005,3770.00%
2024/05/031.156.5700.0056.451.15,3510.02%
2024/05/022.256.3700.0056.402.25,3820.04%
2024/04/301.356.2600.0056.201.35,3760.02%
2024/04/290.156.130.256.2056.20-0.15,3940.00%
2024/04/26055.4000.0055.4505,4040.00%
2024/04/25354.9000.0055.1035,4600.06%
2024/04/2400.00154.9555.20-15,486-0.02%
2024/04/22154.4100.0054.5515,6080.02%
2024/04/193.254.080.153.9054.403.15,5790.06%
2024/04/18054.80154.5055.20-15,453-0.02%
2024/04/170.254.4400.0054.550.25,4190.00%
2024/04/1611.854.300.154.0054.0511.75,4450.21%
2024/04/150.355.1900.0055.200.35,3290.01%
2024/04/120.355.3100.0055.350.35,3410.01%
2024/04/110.255.2100.0055.200.25,3710.00%
2024/04/100.155.35055.4555.300.15,3940.00%
2024/04/09155.20055.2555.2515,4740.02%
2024/04/081.154.9800.0055.151.15,4920.02%
2024/04/030.154.8800.0054.750.15,4690.00%
2024/04/02254.8800.0054.8525,4800.04%
2024/04/01154.6100.0054.6515,5080.02%
2024/03/290.454.6100.0054.550.45,5550.01%
2024/03/280.154.88054.9054.800.15,6040.00%
2024/03/27254.610.154.1954.651.95,6380.03%
2024/03/260.254.130.153.8054.000.15,6960.00%
2024/03/251.154.550.154.5554.5515,6810.02%
2024/03/220.154.70554.4354.55-4.95,785-0.08%
2024/03/213.754.861455.0455.10-10.35,819-0.18%
2024/03/200.154.59554.5454.55-4.95,900-0.08%
2024/03/190.454.1400.0054.150.45,9180.01%
2024/03/181.653.7000.0053.951.65,9200.03%
2024/03/150.454.2400.0054.350.45,8770.01%
2024/03/142.654.0100.0054.002.65,8380.04%
2024/03/131.154.23154.1054.250.15,8170.00%
2024/03/120.253.3300.0053.650.25,7980.00%
2024/03/11052.8500.0052.8005,8050.00%
2024/03/081.152.7600.0052.651.15,8330.02%
2024/03/070.152.89252.9552.90-1.95,753-0.03%
2024/03/06052.3500.0052.7005,6830.00%
2024/03/051.152.11052.2052.251.15,6170.02%
2024/03/047.151.8900.0051.907.15,5660.13%
2024/03/012.151.45051.5051.402.15,4760.04%
2024/02/290.451.3100.0051.350.45,4700.01%
2024/02/270.151.4600.0051.250.15,4280.00%
2024/02/26051.2800.0051.4005,3920.00%
2024/02/232.451.4700.0051.102.45,3490.05%
2024/02/22051.2810.351.3551.40-10.35,271-0.19%
2024/02/21151.0000.0051.1015,2720.02%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音