群益道瓊美國地產 (00714)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.54
漲跌
▲0.13
漲幅
+0.67%
成交量
328張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.4	19.52	19.54	-0.4	341	-0.11%
2024/06/13	0	0.00	1	19.40	19.41	-1	342	-0.29%
2024/06/05	0	0.00	2	19.49	19.49	-2	348	-0.57%
2024/05/17	0	0.00	0.4	19.64	19.61	-0.4	374	-0.11%
2024/05/14	0	0.00	1	19.32	19.33	-1	373	-0.27%
2024/04/08	0	0.00	0.3	19.50	19.50	-0.3	366	-0.08%
2024/01/16	0	0.00	0.1	19.77	19.80	-0.1	382	-0.01%
2023/12/15	0	19.92	0	19.92	19.94	0	369	0.00%
2023/12/14	0	19.39	0	19.36	19.44	0	359	0.00%
2023/12/04	0	18.75	0	18.80	18.78	0	335	0.00%
2023/11/15	0	18.20	0	18.20	18.23	0	303	0.00%
2023/11/03	0	17.66	0	17.66	17.62	0	286	0.00%
2023/11/02	0	0.00	0.1	17.17	17.13	-0.1	285	-0.02%
2023/11/01	0.1	17.10	0.1	17.10	17.07	0	284	0.00%
2023/10/27	0.1	16.90	0.1	16.90	16.98	0	275	0.00%
2023/10/24	0.1	16.84	0.2	16.81	16.78	-0.1	272	-0.04%
2023/10/20	0.2	18.12	0.1	18.06	17.07	0	267	0.01%
2023/10/19	0	17.64	0	0.00	17.48	0	262	0.01%
2023/10/17	0	17.95	0	0.00	17.89	0	257	0.02%
2023/10/12	0.1	17.98	0.1	17.95	17.94	0	254	-0.01%
2023/10/11	0.1	17.71	0.2	17.68	17.64	-0.1	253	-0.03%
2023/10/05	0.3	17.50	0.1	17.56	17.31	0.2	256	0.06%
2023/10/04	0	17.30	0	0.00	17.23	0	258	0.01%
2023/10/03	0.1	17.63	0	0.00	17.52	0.1	254	0.02%
2023/09/28	0	17.70	0	17.70	17.65	0	255	0.00%
2023/09/25	0	18.10	0	0.00	18.01	0	260	0.00%
2023/08/24	0	19.03	0	19.13	18.58	0	287	0.01%
2023/08/23	0	18.53	0	18.53	18.47	0	286	0.00%
2023/08/21	0	18.80	0	0.00	18.54	0	295	0.00%
2023/07/26	0	0.00	0.1	19.45	19.43	-0.1	295	-0.03%
2023/07/25	0	19.59	0	19.59	19.58	0	294	0.00%
2023/07/20	0	0.00	0.1	19.22	19.22	-0.1	290	-0.03%
2023/07/19	0	0.00	0.8	19.03	19.02	-0.8	294	-0.26%
2023/07/11	0	0.00	1	19.12	19.12	-1	325	-0.32%
2023/07/04	0	18.97	0	18.97	18.97	0	332	0.00%
2023/06/13	0	0.00	1	18.25	18.26	-1	450	-0.22%
2023/06/08	0	18.45	0	18.45	18.40	0	496	0.00%
2023/05/30	0.1	17.63	0	0.00	17.56	0.1	500	0.02%
2023/05/19	0	17.98	0	0.00	17.86	0	507	0.01%
2023/05/17	1	17.80	0	0.00	17.81	1	506	0.20%
2023/05/05	0	0.00	0.1	18.01	18.02	-0.1	498	-0.01%
2023/05/02	0.1	18.30	0	0.00	18.27	0.1	504	0.02%
2023/04/27	0	17.97	0	0.00	17.89	0	505	0.00%
2023/04/25	0.3	18.28	0	0.00	18.15	0.3	510	0.06%
2023/04/19	0	0.00	0.4	18.30	18.28	-0.4	502	-0.09%
2023/04/18	0.4	18.50	0	0.00	18.24	0.4	505	0.08%
2023/04/17	0.2	18.03	0	0.00	17.95	0.2	491	0.04%
2023/04/14	0.1	18.27	0	0.00	18.21	0.1	487	0.02%
2023/04/13	0.1	18.33	0	0.00	18.30	0.1	486	0.02%
2023/04/07	0	18.54	0	18.54	18.23	0	473	0.00%
2023/03/29	0	17.44	0	0.00	17.43	0	445	0.00%
2023/03/20	0	17.82	0	0.00	17.82	0	364	0.00%
2023/03/09	0	0.00	0.1	19.10	18.94	-0.1	287	-0.02%
2023/03/08	0.2	18.81	0	0.00	18.77	0.2	290	0.06%
2023/03/07	0.1	19.10	0	0.00	19.08	0.1	289	0.03%
2023/03/06	0	0.00	0	19.12	19.09	0	287	-0.01%
2023/03/02	0.1	18.77	0	0.00	18.68	0.1	300	0.03%
2023/03/01	0.2	19.06	0	0.00	19.00	0.2	290	0.05%
2023/02/21	0.1	19.50	0	0.00	19.45	0.1	277	0.04%
2023/02/20	0	0.00	0.5	19.64	19.49	-0.5	280	-0.16%
2023/02/13	0	0.00	0.2	19.56	19.51	-0.2	286	-0.07%
2023/02/10	0.1	19.70	0	0.00	19.41	0.1	288	0.04%
2023/02/03	0	19.96	2	19.98	19.98	-2	303	-0.66%
2023/01/13	0	19.50	0	19.49	19.56	0	312	0.00%
2023/01/12	0	19.25	0.1	19.31	19.38	-0.1	305	-0.03%
2023/01/09	0.1	18.82	0	0.00	18.75	0.1	315	0.03%
2023/01/05	0	18.76	0	18.76	18.87	0	330	0.00%
2022/12/29	0.4	18.42	0	0.00	18.28	0.4	361	0.10%
2022/12/23	0.1	18.58	0	0.00	18.48	0.1	383	0.03%
2022/12/19	1.5	18.74	0	0.00	18.67	1.5	406	0.37%
2022/12/14	0	19.34	0	19.34	19.37	0	409	0.00%
2022/12/05	0.1	19.34	0	0.00	19.20	0.1	434	0.02%
2022/11/28	0	0.00	0.3	19.37	19.27	-0.3	481	-0.06%
2022/11/17	0.3	19.25	0	0.00	19.05	0.3	494	0.06%
2022/11/02	0.1	19.26	0	0.00	19.23	0.1	520	0.01%
2022/10/31	0	19.11	0	19.11	19.18	0	509	0.00%
2022/10/27	0	18.74	0	0.00	18.63	0	507	0.00%
2022/10/14	0.1	18.17	0	0.00	18.17	0.1	508	0.03%
2022/10/07	0.3	18.44	0	0.00	18.36	0.3	499	0.05%
2022/10/06	0.2	18.86	0	0.00	18.82	0.2	485	0.04%
2022/10/03	0.2	18.88	0	0.00	18.65	0.2	472	0.03%
2022/09/28	0.1	18.72	0	0.00	18.64	0.1	464	0.02%
2022/09/27	0.1	19.14	0	0.00	19.01	0.1	461	0.02%
2022/09/23	0.3	19.75	0	0.00	19.67	0.3	460	0.06%
2022/09/22	2.2	19.78	0	0.00	19.80	2.2	460	0.47%
2022/09/21	0.2	20.18	0	0.00	20.01	0.2	459	0.05%
2022/08/31	0.1	20.60	0	0.00	20.60	0.1	531	0.02%
2022/08/29	0	0.00	0.1	22.60	20.88	-0.1	520	-0.02%
2022/08/24	0.1	20.92	0	0.00	20.96	0.1	519	0.01%
2022/08/12	0.1	21.54	0	0.00	21.57	0.1	518	0.01%
2022/07/06	0	0.00	0.1	20.08	20.03	-0.1	761	-0.01%
2022/07/04	0.1	19.94	0	0.00	19.93	0.1	774	0.01%
2022/06/27	0.7	20.05	0	0.00	20.02	0.7	837	0.08%
2022/06/23	0	0.00	0.1	19.35	19.35	-0.1	846	-0.01%
2022/06/20	0	0.00	0.1	18.82	18.72	-0.1	828	-0.01%
2022/06/17	0.1	18.82	0	0.00	18.76	0.1	824	0.01%
2022/06/10	0	0.00	0.1	20.90	20.31	-0.1	740	-0.01%
2022/05/27	0.1	20.78	0	0.00	20.72	0.1	743	0.01%
2022/05/20	0.1	20.30	0	0.00	20.19	0.1	767	0.01%
2022/05/12	0.1	20.14	0	0.00	20.10	0.1	787	0.01%
2022/05/10	0.4	20.68	0	0.00	20.59	0.4	779	0.05%
2022/05/06	0.1	21.62	0	0.00	21.57	0.1	770	0.02%
2022/05/03	0.2	21.72	0	0.00	21.66	0.2	767	0.03%
2022/04/20	0.1	23.08	0	0.00	23.09	0.1	1,019	0.01%
2022/04/18	0.1	23.17	0	0.00	23.15	0.1	1,064	0.01%
2022/04/15	10	23.19	0	0.00	23.21	10	1,053	0.95%
2022/04/06	0.1	22.86	0	0.00	22.99	0.1	958	0.01%
2022/03/29	0.1	22.34	0	0.00	22.41	0.1	899	0.01%
2022/03/22	0.1	21.90	0	0.00	21.84	0.1	880	0.01%
2022/03/03	0	0.00	0.1	21.22	21.16	-0.1	865	-0.01%
2022/03/01	0.1	20.89	0	0.00	20.84	0.1	851	0.01%
2022/02/21	0.1	20.87	0	0.00	20.77	0.1	814	0.01%
2022/02/16	0	0.00	6	20.89	20.94	-6	785	-0.76%
2022/02/14	0.1	21.09	0	0.00	21.02	0.1	777	0.01%
2022/02/11	0.2	21.34	0	0.00	21.26	0.2	769	0.03%
2022/01/21	0.1	21.33	0	0.00	21.31	0.1	733	0.01%
2022/01/18	3.1	22.30	0	0.00	22.11	3.1	679	0.46%
2022/01/17	0.1	22.85	0	0.00	22.87	0.1	614	0.02%
2022/01/14	1	22.84	0	0.00	22.84	1	564	0.18%
2022/01/13	1.2	23.13	0	0.00	23.03	1.2	499	0.24%
2022/01/12	5.3	23.61	0	0.00	23.60	5.3	418	1.27%
2021/12/24	0	0.00	0.1	23.30	23.20	-0.1	317	-0.04%
2021/12/21	0	0.00	0.1	23.94	22.94	-0.1	316	-0.02%
2021/12/15	0	0.00	0.1	22.93	22.79	-0.1	316	-0.03%
2021/10/19	0	0.00	1	22.23	22.16	-1	287	-0.35%
2021/10/18	1	22.60	0	0.00	22.64	1	283	0.35%
2021/08/20	0.1	22.43	0	0.00	22.39	0.1	304	0.03%
2021/07/15	0	22.52	0	0.00	22.59	0	239	0.01%
2021/07/13	0.2	22.91	0	0.00	22.74	0.2	237	0.08%
2021/01/26	0	0.00	1	18.62	18.59	-1	166	-0.60%
2021/01/15	0	0.00	1	18.14	18.09	-1	177	-0.56%
2021/01/14	0	0.00	1	18.10	18.10	-1	178	-0.56%
2021/01/13	1	17.88	0	0.00	17.92	1	177	0.56%
2021/01/08	1	18.02	0	0.00	18.05	1	181	0.55%
2020/11/17	0	0.00	1	19.04	19.03	-1	136	-0.73%
2020/10/07	1	18.62	0	0.00	18.62	1	60	1.65%
2020/09/15	0	0.00	1	18.90	18.90	-1	72	-1.37%
2020/07/23	1	18.26	0	0.00	18.25	1	179	0.56%
2020/06/19	1	18.85	0	0.00	18.87	1	198	0.50%
2020/05/28	0	0.00	1	18.33	18.36	-1	125	-0.79%
2020/05/08	1	17.31	0	0.00	17.40	1	139	0.72%
2019/07/16	0	0.00	1	22.10	22.10	-1	109	-0.92%
2019/04/16	1	21.58	0	0.00	21.52	1	125	0.80%
2019/02/21	0	0.00	1	20.45	20.45	-1	115	-0.86%
2019/01/03	1	17.81	0	0.00	17.76	1	108	0.92%
2018/07/30	0	0.00	1	19.61	19.61	-1	116	-0.86%
2018/06/27	0	0.00	1	19.84	19.84	-1	112	-0.89%
2018/03/05	1	17.55	0	0.00	17.38	1	317	0.32%