台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    6,173
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19235.0000.0035.0029,3800.02%
2025/02/13134.7818034.7134.71-1799,791-1.83% 大賣/鉅額交易
2025/02/12334.9300.0034.9239,8960.03%
2025/02/11035.1000.0035.07010,0300.00%
2025/02/07035.4000.0035.30010,5890.00%
2025/02/04034.9800.0035.04010,6640.00%
2025/01/2200.00034.7734.79010,4690.00%
2025/01/20034.522034.5034.53-2010,497-0.19%
2025/01/170.134.6300.0034.620.110,5280.00%
2025/01/16035.0400.0035.07010,6800.00%
2025/01/1500.002034.5134.60-2011,052-0.18%
2025/01/14034.6800.0034.67011,2930.00%
2025/01/132.334.5600.0034.552.311,4560.02%
2025/01/10134.6400.0034.67111,4290.01%
2025/01/09134.720.334.7434.730.711,5090.01%
2025/01/081.834.5710.234.5434.56-8.411,531-0.07%
2025/01/0712.234.8500.0034.8312.211,5850.11%
2025/01/061.135.050.435.0735.090.711,4190.01%
2025/01/0300.001035.3035.35-1011,469-0.09%
2025/01/021035.14335.1935.19711,7050.06%
2024/12/3100.00235.4135.43-211,913-0.02%
2024/12/300.135.0400.0035.070.112,0650.00%
2024/12/260.235.1500.0035.130.212,3810.00%
2024/12/24435.0600.0035.08412,7710.03%
2024/12/23035.16335.1335.20-312,778-0.02%
2024/12/203.535.10235.0835.091.512,8070.01%
2024/12/193.335.4100.0035.393.312,7170.03%
2024/12/171.535.7800.0035.741.512,5510.01%
2024/12/16235.78335.7935.80-112,622-0.01%
2024/12/13036.09536.0136.01-512,597-0.04%
2024/12/12036.3900.0036.29012,6610.00%
2024/12/102.136.6000.0036.582.112,8100.02%
2024/12/0900.00136.7436.82-112,968-0.01%
2024/12/04236.4600.0036.36212,9200.02%
2024/12/0300.00536.8236.80-512,846-0.04%
2024/12/0200.00336.5136.65-312,677-0.02%
2024/11/29236.3200.0036.31212,5240.02%
2024/11/2800.00636.0936.16-612,324-0.05%
2024/11/27036.01236.0136.02-212,291-0.02%
2024/11/260.736.051736.0136.02-16.312,235-0.13%
2024/11/2500.00335.6835.65-312,092-0.02%
2024/11/19235.4300.0035.45212,2460.02%
2024/11/18035.41535.4035.39-512,286-0.04%
2024/11/14035.3400.0035.39012,4060.00%
2024/11/13135.6900.0035.70112,5190.01%
2024/11/12235.93136.1336.20112,5050.01%
2024/11/111.135.7300.0035.851.112,2820.01%
2024/11/08135.4200.0035.49112,2010.01%
2024/11/0700.001035.1535.16-1012,361-0.08%
2024/11/061.235.001035.0335.08-8.812,465-0.07%
2024/11/0500.00535.0535.07-512,231-0.04%
2024/11/044.634.79034.7834.784.512,7030.04%
2024/11/01035.06535.0435.08-513,283-0.04%
2024/10/29035.0500.0035.05013,5830.00%
2024/10/283.134.98735.0034.99-413,641-0.03%
2024/10/2500.00135.3135.37-113,497-0.01%
2024/10/24035.0600.0035.07013,5350.00%
2024/10/23235.1300.0035.05213,6990.01%
2024/10/225.235.2600.0035.105.213,6180.04%
2024/10/21435.6900.0035.69413,3660.03%
2024/10/18136.0800.0036.00113,2330.01%
2024/10/17036.3900.0036.39013,1460.00%
2024/10/1600.001536.8036.82-1513,172-0.11%
2024/10/15136.57236.5736.57-113,260-0.01%
2024/10/149436.461136.4136.418313,4700.62%
2024/10/11236.6000.0036.59213,4610.01%
2024/10/08036.718436.6136.73-8413,382-0.63%
2024/10/042.636.8900.0036.902.613,2960.02%
2024/09/300.836.7300.0036.710.813,1320.01%
2024/09/27236.742536.7436.76-2313,040-0.18%
2024/09/24237.2100.0037.19213,1990.02%
2024/09/23037.2200.0037.23013,3320.00%
2024/09/20437.30037.2937.29413,3880.03%
2024/09/19237.3600.0037.33213,4610.01%
2024/09/1800.00637.5437.54-613,405-0.04%
2024/09/1600.002137.1937.19-2113,393-0.16%
2024/09/13237.231037.2337.25-813,478-0.06%
2024/09/1200.003037.1837.18-3013,509-0.22%
2024/09/11337.24037.2237.24313,6570.02%
2024/09/1000.00537.0537.06-513,758-0.04%
2024/09/09136.7300.0036.71113,9140.01%
2024/09/067036.7800.0036.767014,1020.50%
2024/09/05136.56136.6036.58014,1470.00%
2024/09/0400.003536.3436.33-3514,515-0.24%
2024/09/0300.00636.2236.25-614,559-0.04%
2024/09/02536.1610536.1736.19-10014,661-0.68% 大賣/
2024/08/29036.3800.0036.34015,0460.00%
2024/08/262736.4800.0036.502715,5200.17%
2024/08/23136.4300.0036.43115,7940.01%
2024/08/22136.4700.0036.52115,8650.01%
2024/08/204336.29136.2836.304216,0870.26%
2024/08/1900.00436.3236.33-416,141-0.02%
2024/08/164236.54336.5436.523916,0920.24%
2024/08/1510236.3600.0036.4810216,0070.64% 大買/鉅額交易
2024/08/1400.009336.0936.14-9315,924-0.58%
2024/08/13135.97335.9535.92-215,920-0.01%
2024/08/12104.235.8700.0035.92104.216,1050.65% 大買/鉅額交易
2024/08/09335.6800.0035.64316,1430.02%
2024/08/07236.12536.1136.14-315,775-0.02%
2024/08/06136.24536.2136.24-415,678-0.03%
2024/08/05236.4000.0036.45215,2850.01%
2024/08/02536.3300.0036.26514,6830.03%
2024/07/31135.9000.0035.92114,6770.01%
2024/07/29535.802135.7835.78-1614,994-0.11%
2024/07/2631.135.6300.0035.4931.115,0280.21%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/22235.820.635.9135.891.415,1090.01%
2024/07/1800.002735.9035.91-2715,167-0.18%
2024/07/171235.962135.9735.97-915,260-0.06%
2024/07/16235.7500.0035.75215,3370.01%
2024/07/150.136.172536.1636.20-2515,666-0.16%
2024/07/122536.1400.0036.172515,7040.16%
2024/07/11235.9600.0035.95216,2390.01%
2024/07/102.235.9000.0035.902.216,8070.01%
2024/07/09135.9800.0035.97117,0850.01%
2024/07/08235.8100.0035.76217,2290.01%
2024/07/05235.560.135.5935.581.917,6570.01%
2024/07/04435.6200.0035.62417,7340.02%
2024/07/03135.50235.3935.51-117,846-0.01%
2024/07/021.535.2500.0035.271.518,1390.01%
2024/07/013.135.2800.0035.313.118,4100.02%
2024/06/2800.002.135.7535.62-2.118,664-0.01%
2024/06/272.135.642735.6135.63-24.918,712-0.13%
2024/06/2500.003235.9735.98-3218,767-0.17%
2024/06/2400.00535.7835.77-518,747-0.03%
2024/06/215235.735035.7335.72218,9380.01%
2024/06/205035.855035.8535.85019,0670.00%
2024/06/1900.00135.9335.96-119,268-0.01%
2024/06/180.135.7800.0035.750.119,4400.00%
2024/06/1700.000.135.8935.84-0.119,3450.00%
2024/06/145.435.8200.0035.825.419,2950.03%
2024/06/1300.000.135.5935.58-0.119,2680.00%
2024/06/11135.171035.1935.19-919,291-0.05%
2024/06/06135.57535.5735.54-418,959-0.02%
2024/06/0500.00135.5835.53-118,958-0.01%
2024/06/04235.30235.3135.33018,8550.00%
2024/06/031535.050.135.0535.0514.918,8030.08%
2024/05/3100.00034.8434.85018,7520.00%
2024/05/30334.4710.134.5034.54-7.118,719-0.04%
2024/05/29234.58234.5934.60018,6900.00%
2024/05/279034.960.135.0134.9689.918,4720.49%
2024/05/2400.000.134.9934.97-0.118,5500.00%
2024/05/23035.15135.1435.09-118,580-0.01%
2024/05/220.135.18335.1535.14-318,598-0.02%
2024/05/212835.1000.0035.102818,7080.15%
2024/05/2000.008035.1135.11-8018,795-0.43%
2024/05/17535.2100.0035.21518,8760.03%
2024/05/1600.00135.2335.23-119,035-0.01%
2024/05/1510.134.8700.0034.8410.119,0780.05%
2024/05/14134.84234.8434.84-119,826-0.01%
2024/05/13134.89134.8934.88019,9840.00%
2024/05/10335.0000.0035.00320,1760.01%
2024/05/090.234.8700.0034.830.220,3270.00%
2024/05/083.535.0520.235.0735.00-16.720,363-0.08%
2024/05/0700.00134.9235.02-120,392-0.01%
2024/05/0600.00534.6534.69-520,317-0.02%
2024/05/0300.002034.4334.41-2020,239-0.10%
2024/05/020.134.4100.0034.440.120,4000.00%
2024/04/3010.334.45534.4734.505.320,2390.03%
2024/04/262.134.0600.0034.072.120,2000.01%
2024/04/251.334.20234.1934.18-0.720,3750.00%
2024/04/24534.3700.0034.35520,3200.02%
2024/04/23034.43934.3534.42-920,423-0.04%
2024/04/223.134.17234.1734.201.120,6460.01%
2024/04/190.234.46834.4034.35-7.820,756-0.04%
2024/04/183.234.1800.0034.163.220,5350.02%
2024/04/17160.534.4900.0034.46160.520,3800.79% 大買/鉅額交易
2024/04/16116.934.7800.0034.76116.919,9110.59% 大買/鉅額交易
2024/04/150.135.1100.0035.070.119,4960.00%
2024/04/126.135.06435.0735.072.119,4740.01%
2024/04/1157.535.1400.0035.1657.519,5100.29%
2024/04/1010.335.5200.0035.5310.319,4500.05%
2024/04/0946.235.3400.0035.4246.219,6060.24%
2024/04/08335.2400.0035.24319,8310.02%
2024/04/031.435.4700.0035.411.419,6720.01%
2024/04/020.235.680.335.6835.59-0.119,4520.00%
2024/03/29135.9700.0035.97119,1200.01%
2024/03/2600.0044635.5435.59-44619,449-2.29% 大賣/鉅額交易
2024/03/25135.7900.0035.70119,4220.01%
2024/03/22135.6500.0035.68119,6290.01%
2024/03/2113935.2700.0035.2513919,7930.70% 大買/鉅額交易
2024/03/201035.281.135.3035.328.920,0270.04%
2024/03/1900.002135.1735.19-2120,365-0.10%
2024/03/18335.1100.0035.10320,4090.01%
2024/03/151035.037.335.0335.112.720,3170.01%
2024/03/140.235.281035.3035.26-9.820,204-0.05%
2024/03/1310.135.37835.3635.342.120,4170.01%
2024/03/1100.000.535.4935.50-0.521,0710.00%
2024/03/070.235.4100.0035.400.221,5180.00%
2024/03/0600.00235.2235.20-221,565-0.01%
2024/03/0500.003034.9635.02-3021,757-0.14%
2024/03/0400.00334.9834.98-321,950-0.01%
2024/03/016.634.9100.0034.946.621,9860.03%
2024/02/291.135.0200.0034.991.122,0400.00%
2024/02/271.235.0100.0035.031.222,0800.01%
2024/02/260.235.2700.0035.290.222,1170.00%
2024/02/230.334.95234.9334.93-1.722,047-0.01%
2024/02/22934.7900.0034.85922,1120.04%
2024/02/211634.7900.0034.841622,1340.07%
元大投資級公司債 相關文章
元大投資級公司債 相關影音