復華富時高息低波 (00731)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.4
漲跌
▲0.5
漲幅
+0.66%
成交量
1,649張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	76.35	76.40	-4	1,087	-0.37%
2024/06/13	0	75.90	0	75.90	75.90	0	1,069	0.00%
2024/06/11	0.1	74.70	0	0.00	74.70	0.1	1,050	0.00%
2024/06/07	0	74.90	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.90	0	0.00	74.50	0	1,038	0.00%
2024/06/05	1	73.80	0	0.00	74.25	1	1,033	0.10%
2024/06/04	4	74.01	0	0.00	74.10	4	1,036	0.39%
2024/06/03	0	74.85	0	0.00	74.75	0	1,030	0.00%
2024/05/31	2	73.90	0	0.00	73.80	2	1,025	0.20%
2024/05/28	0	75.75	0	0.00	75.50	0	1,006	0.00%
2024/05/24	0	0.00	1	74.05	74.15	-1	985	-0.10%
2024/05/23	0	0.00	1	74.50	74.40	-1	984	-0.10%
2024/05/21	0	73.80	0	0.00	73.75	0	944	0.00%
2024/05/17	5	77.30	0	0.00	77.50	5	845	0.59%
2024/05/16	2	77.80	0	0.00	77.45	2	812	0.25%
2024/05/13	3	76.73	0	0.00	76.80	3	758	0.40%
2024/05/10	2	76.25	0	0.00	76.90	2	735	0.27%
2024/04/25	0	73.30	0	0.00	73.15	0	650	0.00%
2024/04/09	0	0.00	1	76.10	76.05	-1	643	-0.16%
2024/03/21	0	0.00	1	74.60	74.70	-1	660	-0.15%
2024/03/01	0.1	68.50	0	0.00	68.60	0.1	634	0.02%
2024/02/27	2	69.60	0	0.00	69.60	2	619	0.32%
2024/02/05	0.1	69.31	0	0.00	69.05	0.1	604	0.01%
2024/01/31	0	68.70	0	0.00	68.75	0	595	0.01%
2024/01/17	0	66.70	0	0.00	66.45	0	581	0.00%
2023/12/25	0	68.06	0	0.00	68.30	0	590	0.00%
2023/12/13	0	66.65	0	0.00	66.80	0	567	0.01%
2023/12/07	0.1	66.19	0	0.00	66.15	0.1	571	0.01%
2023/05/19	0	0.00	2	59.20	59.35	-2	1,086	-0.18%
2023/05/18	0	0.00	4	59.00	58.95	-4	1,080	-0.37%
2023/03/08	0	0.00	10	56.70	56.75	-10	1,083	-0.92%
2023/03/02	10	56.10	0	0.00	56.05	10	1,077	0.93%
2023/02/06	1	55.05	0	0.00	55.15	1	1,120	0.09%
2023/01/16	0	0.00	1	54.90	54.85	-1	1,120	-0.09%
2022/11/28	0	0.00	0.2	53.45	53.45	-0.2	1,119	-0.02%
2022/11/18	1	52.70	0	0.00	52.80	1	1,117	0.09%
2022/11/15	0.1	56.11	0	0.00	56.30	0.1	1,100	0.01%
2022/11/10	0.1	54.60	0	0.00	54.60	0.1	1,082	0.01%
2022/11/08	0.1	54.30	0	0.00	54.35	0.1	1,074	0.01%
2022/09/15	1	57.85	0	0.00	58.25	1	1,073	0.09%
2022/08/05	0	0.00	0.1	57.95	57.95	-0.1	1,075	0.00%
2022/07/28	0	0.00	1	57.50	57.45	-1	1,078	-0.09%
2022/07/25	0.1	57.05	0	0.00	57.00	0.1	1,078	0.00%
2022/07/15	1	55.75	0	0.00	55.70	1	1,077	0.09%
2022/05/05	0	0.00	0.1	61.25	61.20	-0.1	1,150	-0.01%
2022/04/07	0	0.00	0.1	63.00	62.60	-0.1	1,225	0.00%
2022/03/31	0	0.00	1	62.45	62.55	-1	1,230	-0.08%
2022/03/24	0.1	62.15	1	62.20	62.25	-1	1,236	-0.08%
2022/03/17	0	0.00	1	61.45	61.25	-1	1,230	-0.08%
2022/03/08	0.1	59.00	0	0.00	58.60	0.1	1,239	0.01%
2022/02/25	1	60.40	0	0.00	60.65	1	1,271	0.08%
2022/02/24	1	60.80	0	0.00	60.55	1	1,280	0.08%
2022/02/16	0	0.00	0.1	61.25	61.45	-0.1	1,512	-0.01%
2022/02/14	0	0.00	0.1	61.15	61.15	-0.1	1,597	-0.01%
2022/02/11	0	0.00	1	61.50	61.55	-1	1,629	-0.06%
2022/02/09	0	0.00	0.1	61.40	61.50	-0.1	1,627	-0.01%
2022/02/07	0	0.00	0.3	60.42	61.00	-0.3	1,617	-0.02%
2022/01/26	0	0.00	0.2	60.00	59.75	-0.2	1,612	-0.01%
2022/01/25	1	59.50	0.1	60.20	59.55	0.9	1,609	0.06%
2022/01/24	0	0.00	0.4	59.90	60.30	-0.4	1,606	-0.03%
2022/01/21	0.2	60.00	0	0.00	60.10	0.2	1,601	0.01%
2022/01/18	0.1	61.15	0	0.00	61.15	0.1	1,585	0.00%
2022/01/17	0	0.00	0.2	61.20	61.00	-0.2	1,570	-0.01%
2022/01/10	0	59.35	0	0.00	59.35	0	1,468	0.00%
2021/12/15	0.1	58.30	0	0.00	58.30	0.1	1,181	0.00%
2021/11/29	1	56.70	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.45	0	0.00	57.45	1	972	0.10%
2021/11/19	1	58.80	0	0.00	58.50	1	861	0.12%
2021/11/18	4	59.24	0	0.00	59.05	4	824	0.48%
2021/11/17	0.1	62.25	1	61.10	62.20	-1	718	-0.13%
2021/11/16	0	0.00	2.2	63.78	64.75	-2.2	679	-0.32%
2021/11/15	3	63.23	1	63.30	63.20	2	614	0.33%
2021/11/12	1	62.10	0	0.00	61.90	1	559	0.18%
2021/11/11	0.3	62.82	0	0.00	62.00	0.3	500	0.06%