台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.66%
  • 成交量
    1,649
  • 產業
    上市
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00476.3576.40-41,087-0.37%
2024/06/13075.90075.9075.9001,0690.00%
2024/06/110.174.7000.0074.700.11,0500.00%
2024/06/07074.9000.0074.8001,0450.00%
2024/06/06074.9000.0074.5001,0380.00%
2024/06/05173.8000.0074.2511,0330.10%
2024/06/04474.0100.0074.1041,0360.39%
2024/06/03074.8500.0074.7501,0300.00%
2024/05/31273.9000.0073.8021,0250.20%
2024/05/28075.7500.0075.5001,0060.00%
2024/05/2400.00174.0574.15-1985-0.10%
2024/05/2300.00174.5074.40-1984-0.10%
2024/05/21073.8000.0073.7509440.00%
2024/05/17577.3000.0077.5058450.59%
2024/05/16277.8000.0077.4528120.25%
2024/05/13376.7300.0076.8037580.40%
2024/05/10276.2500.0076.9027350.27%
2024/04/25073.3000.0073.1506500.00%
2024/04/0900.00176.1076.05-1643-0.16%
2024/03/2100.00174.6074.70-1660-0.15%
2024/03/010.168.5000.0068.600.16340.02%
2024/02/27269.6000.0069.6026190.32%
2024/02/050.169.3100.0069.050.16040.01%
2024/01/31068.7000.0068.7505950.01%
2024/01/17066.7000.0066.4505810.00%
2023/12/25068.0600.0068.3005900.00%
2023/12/13066.6500.0066.8005670.01%
2023/12/070.166.1900.0066.150.15710.01%
2023/05/1900.00259.2059.35-21,086-0.18%
2023/05/1800.00459.0058.95-41,080-0.37%
2023/03/0800.001056.7056.75-101,083-0.92%
2023/03/021056.1000.0056.05101,0770.93%
2023/02/06155.0500.0055.1511,1200.09%
2023/01/1600.00154.9054.85-11,120-0.09%
2022/11/2800.000.253.4553.45-0.21,119-0.02%
2022/11/18152.7000.0052.8011,1170.09%
2022/11/150.156.1100.0056.300.11,1000.01%
2022/11/100.154.6000.0054.600.11,0820.01%
2022/11/080.154.3000.0054.350.11,0740.01%
2022/09/15157.8500.0058.2511,0730.09%
2022/08/0500.000.157.9557.95-0.11,0750.00%
2022/07/2800.00157.5057.45-11,078-0.09%
2022/07/250.157.0500.0057.000.11,0780.00%
2022/07/15155.7500.0055.7011,0770.09%
2022/05/0500.000.161.2561.20-0.11,150-0.01%
2022/04/0700.000.163.0062.60-0.11,2250.00%
2022/03/3100.00162.4562.55-11,230-0.08%
2022/03/240.162.15162.2062.25-11,236-0.08%
2022/03/1700.00161.4561.25-11,230-0.08%
2022/03/080.159.0000.0058.600.11,2390.01%
2022/02/25160.4000.0060.6511,2710.08%
2022/02/24160.8000.0060.5511,2800.08%
2022/02/1600.000.161.2561.45-0.11,512-0.01%
2022/02/1400.000.161.1561.15-0.11,597-0.01%
2022/02/1100.00161.5061.55-11,629-0.06%
2022/02/0900.000.161.4061.50-0.11,627-0.01%
2022/02/0700.000.360.4261.00-0.31,617-0.02%
2022/01/2600.000.260.0059.75-0.21,612-0.01%
2022/01/25159.500.160.2059.550.91,6090.06%
2022/01/2400.000.459.9060.30-0.41,606-0.03%
2022/01/210.260.0000.0060.100.21,6010.01%
2022/01/180.161.1500.0061.150.11,5850.00%
2022/01/1700.000.261.2061.00-0.21,570-0.01%
2022/01/10059.3500.0059.3501,4680.00%
2021/12/150.158.3000.0058.300.11,1810.00%
2021/11/29156.7000.0057.2019930.10%
2021/11/26157.4500.0057.4519720.10%
2021/11/19158.8000.0058.5018610.12%
2021/11/18459.2400.0059.0548240.48%
2021/11/170.162.25161.1062.20-1718-0.13%
2021/11/1600.002.263.7864.75-2.2679-0.32%
2021/11/15363.23163.3063.2026140.33%
2021/11/12162.1000.0061.9015590.18%
2021/11/110.362.8200.0062.000.35000.06%
復華富時高息低波 相關文章
復華富時高息低波 相關影音