台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.43%
  • 成交量
    3,475
  • 產業
    上市
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19052.50052.4552.3501,2010.00%
2025/02/18052.25052.1052.1001,1630.00%
2025/02/12051.68051.7551.0501,1230.00%
2025/02/07051.10051.0551.0001,1170.00%
2025/02/06050.30050.3049.9501,0950.00%
2025/02/05249.300.149.2649.301.91,0910.17%
2025/02/040.148.17048.6148.2401,0900.00%
2025/02/031.248.3300.0048.501.21,0660.11%
2025/01/22050.6000.0050.4001,0080.00%
2025/01/20050.4000.0050.6501,0030.00%
2025/01/170.150.6000.0050.300.19940.01%
2025/01/161.150.60050.6550.601.19910.11%
2025/01/15149.9900.0049.6919810.10%
2025/01/14049.8600.0050.0009830.00%
2025/01/13250.0000.0049.4929960.20%
2025/01/10051.3000.0051.1509680.00%
2025/01/090.151.5300.0051.200.19840.01%
2025/01/08052.1000.0052.0009900.00%
2025/01/070.152.20352.1052.20-2.91,005-0.29%
2025/01/06051.4000.0051.4009990.00%
2025/01/030.151.4500.0050.900.19910.01%
2025/01/020.252.50053.0051.850.29720.02%
2024/12/310.152.4800.0052.750.19790.01%
2024/12/25052.9500.0053.0501,0310.00%
2024/12/230.152.7100.0052.600.11,0480.01%
2024/12/200.152.37252.9852.30-1.91,057-0.18%
2024/12/19052.40152.0552.50-11,054-0.09%
2024/12/18052.5000.0052.7001,0690.00%
2024/12/17152.2600.0052.5511,0790.10%
2024/12/16252.3500.0051.8521,0800.19%
2024/12/13053.0000.0052.7001,0630.00%
2024/12/12053.80053.6553.1001,0540.00%
2024/12/110.153.0700.0053.100.11,0630.01%
2024/12/10053.4000.0053.4001,0590.00%
2024/12/090.253.9300.0053.900.21,0750.02%
2024/12/060.454.750.255.0054.550.21,0830.02%
2024/11/290.153.5500.0053.250.11,1490.00%
2024/11/28052.95052.8052.9501,1460.00%
2024/11/27053.6000.0053.4001,1410.00%
2024/11/21053.3000.0053.5001,1480.00%
2024/11/200.153.3000.0053.300.11,1540.00%
2024/11/19053.6000.0053.4001,1580.00%
2024/11/18052.9000.0052.0001,1540.00%
2024/11/1500.000.453.6553.65-0.41,133-0.04%
2024/11/140.253.7300.0053.500.21,1500.02%
2024/11/12054.2500.0054.0501,1620.00%
2024/10/29053.1000.0052.9501,5000.00%
2024/10/180.654.5900.0054.400.61,6600.04%
2024/10/160.255.7800.0055.800.21,6770.01%
2024/10/150.155.8100.0055.550.11,6730.01%
2024/10/141.155.4700.0055.501.11,6680.07%
2024/10/1100.00454.7554.85-41,696-0.24%
2024/10/010.154.8500.0054.950.11,7920.01%
2024/09/300.255.4700.0055.100.21,8200.01%
2024/09/2600.000.356.4555.55-0.31,838-0.02%
2024/09/180.254.7000.0054.200.21,8950.01%
2024/09/160.155.0000.0054.850.11,8980.00%
2024/09/030.155.8500.0055.600.11,9810.01%
2024/08/230.155.7500.0055.850.12,1430.00%
2024/08/220.155.2500.0055.150.12,1590.00%
2024/08/210.155.6000.0055.550.12,1810.00%
2024/08/1400.00054.2054.0002,2720.00%
2024/08/12053.65053.6553.4002,3160.00%
2024/08/0900.000.152.5552.35-0.12,332-0.01%
2024/08/080.150.9500.0050.500.12,3580.00%
2024/08/0510.449.10048.7948.4710.42,2470.46%
2024/08/023.154.26054.3553.653.12,1840.14%
2024/08/01156.1000.0056.5512,1770.05%
2024/07/310.155.3100.0055.150.12,1960.00%
2024/07/296.355.2600.0054.956.32,1960.29%
2024/07/26556.1500.0056.4052,1820.23%
2024/07/223.157.2300.0057.103.12,2190.14%
2024/07/17160.9000.0060.7512,2480.04%
2024/07/1200.00260.7060.60-22,662-0.08%
2024/07/11061.35061.3560.8002,7480.00%
2024/07/0900.000.160.5560.60-0.12,9950.00%
2024/07/04160.7500.0060.7013,1860.03%
2024/07/02059.35759.4959.40-73,403-0.20%
2024/06/2800.00060.0560.0003,6570.00%
2024/06/25159.8000.0059.9013,6790.03%
2024/06/2400.000.260.0559.90-0.23,659-0.01%
2024/06/20161.0500.0061.0513,6580.03%
2024/06/1800.00160.1560.35-13,657-0.03%
2024/06/1700.00160.4060.25-13,647-0.03%
2024/06/140.159.96060.2060.150.13,6310.00%
2024/06/06059.003.459.2258.80-3.43,671-0.09%
2024/06/0400.00159.0559.05-13,721-0.03%
2024/06/03159.2000.0059.1013,7610.03%
2024/05/31058.805559.1058.50-553,765-1.46%
2024/05/300.459.0000.0058.400.43,7680.01%
2024/05/2900.001459.1459.15-143,794-0.37%
2024/05/28058.702.358.9958.90-2.33,775-0.06%
2024/05/2700.001058.9058.75-103,772-0.27%
2024/05/2400.004.358.0258.05-4.33,786-0.11%
2024/05/23058.2500.0058.0503,7850.00%
2024/05/220.358.582058.6558.45-19.83,803-0.52%
2024/05/21058.3200.0058.3003,7940.00%
2024/05/20058.2000.0058.2503,7920.00%
2024/05/171.257.9700.0058.001.23,7760.03%
2024/05/162.758.152858.1558.20-25.33,782-0.67%
2024/05/15957.5000.0057.5593,7580.24%
2024/05/140.157.3200.0057.250.13,7610.00%
2024/05/130.157.3000.0057.200.13,7480.00%
2024/05/10257.43157.8057.7513,7480.03%
2024/05/092.358.1700.0057.702.33,7370.06%
2024/05/080.358.2500.0058.050.33,7550.01%
2024/05/02158.4000.0058.4013,7170.03%
2024/04/300.258.5000.0058.250.23,7150.00%
2024/04/29158.5000.0058.3013,7060.03%
2024/04/261.157.721057.8557.75-93,682-0.24%
2024/04/25057.5000.0057.5003,6730.00%
2024/04/241257.48057.0757.75123,6660.33%
2024/04/232.155.7600.0055.952.13,6580.06%
2024/04/220.156.620.356.2055.60-0.23,664-0.01%
2024/04/193.457.46057.5057.103.43,6110.09%
2024/04/182.959.1000.0059.102.93,4670.08%
2024/04/170.165.8500.0065.600.13,2990.00%
2024/04/1632.465.500.564.1564.9031.93,1851.00%
2024/04/1590.266.2100.0066.5090.23,0312.98%
2024/04/120.166.700.166.6566.60-0.12,9420.00%
2024/04/111.165.7800.0066.101.12,8820.04%
2024/04/10166.0000.0065.9512,8140.04%
2024/04/091.265.9800.0065.951.22,7140.04%
2024/04/080.165.9000.0065.800.12,6210.00%
2024/04/031.364.7500.0065.001.32,4930.05%
2024/04/023.364.860.265.0565.0032,3510.13%
2024/04/010.264.4500.0064.500.22,2470.01%
2024/03/280.264.0300.0064.100.22,2270.01%
2024/03/270.163.4500.0063.650.12,2450.00%
2024/03/26063.0000.0063.1502,2530.00%
2024/03/250.164.5500.0064.700.12,2200.00%
2024/03/2200.000.164.7064.70-0.12,2170.00%
2024/03/130.164.1000.0063.800.12,0450.00%
2024/03/120.164.5500.0064.650.11,9900.01%
2024/03/110.163.3500.0063.250.11,9760.00%
2024/03/080.164.002062.7362.55-19.91,957-1.02%
2024/03/070.164.4500.0064.000.11,8820.01%
2024/03/060.164.5000.0065.150.11,8020.01%
2024/03/050.163.950.264.2264.35-0.11,774-0.01%
2024/03/0420.363.802.164.1963.7518.21,7431.04%
2024/03/010.162.5500.0062.500.11,6980.01%
2024/02/290.161.5000.0061.500.11,6780.00%
2024/02/270.161.2800.0061.000.11,6520.01%
2024/02/2100.00061.1561.0001,5550.00%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音