中信中國50 (00752)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	19.72	19.84	-3	5,724	-0.05%
2024/05/21	2	20.08	0	0.00	19.91	2	5,746	0.03%
2024/05/07	0	0.00	5	18.93	18.82	-5	5,696	-0.09%
2024/05/02	0	0.00	10	18.17	18.45	-10	5,480	-0.18%
2024/04/30	2	18.14	0	0.00	18.00	2	5,493	0.04%
2024/04/29	8	18.14	0	0.00	18.19	8	5,560	0.14%
2024/04/22	5	16.83	51	16.82	16.83	-46	5,234	-0.88%
2024/04/18	0	0.00	0.8	16.52	16.63	-0.8	5,173	-0.02%
2024/04/01	0	0.00	10	16.64	16.69	-10	4,478	-0.22%
2024/03/28	0	0.00	15	16.58	16.57	-15	4,492	-0.33%
2024/03/21	0	0.00	1	16.49	16.66	-1	4,498	-0.02%
2024/03/20	0	0.00	5	16.40	16.40	-5	4,502	-0.11%
2024/03/12	0	0.00	20	16.18	16.46	-20	4,323	-0.46%
2024/03/11	11	15.94	0	0.00	15.99	11	4,020	0.27%
2024/03/08	5	15.68	10	15.77	15.76	-5	3,846	-0.13%
2024/03/05	5	15.61	0	0.00	15.59	5	3,829	0.13%
2024/02/29	0	0.00	1	16.13	16.10	-1	3,608	-0.03%
2024/02/21	10	16.24	0	0.00	16.26	10	3,484	0.29%
2024/02/19	2	15.95	2	15.79	15.74	0	3,412	0.00%
2024/01/31	20	14.93	0	0.00	14.92	20	3,056	0.65%
2024/01/30	0	0.00	20	15.18	15.18	-20	2,980	-0.67%
2024/01/29	20	15.58	0	0.00	15.54	20	2,914	0.69%
2024/01/19	10	15.02	0	0.00	15.00	10	2,391	0.42%
2024/01/10	10	15.69	0	0.00	15.65	10	2,254	0.44%
2024/01/09	10	15.75	0	0.00	15.74	10	2,251	0.44%
2023/12/19	10	16.48	0	0.00	16.50	10	1,991	0.50%
2023/12/15	5	16.46	0	0.00	16.61	5	2,029	0.25%
2023/12/13	5	16.51	0	0.00	16.36	5	2,008	0.25%
2023/12/12	5	16.27	0	0.00	16.38	5	2,019	0.25%
2023/11/17	10	17.48	0	0.00	17.43	10	1,903	0.53%
2023/11/03	0	0.00	2	17.48	17.56	-2	2,144	-0.09%
2023/10/03	0	0.00	1	17.86	17.54	-1	3,226	-0.03%
2023/09/12	0	0.00	2	18.23	18.35	-2	3,588	-0.06%
2023/09/05	0	0.00	4	18.81	18.83	-4	3,778	-0.11%
2023/08/09	10	19.22	0	0.00	19.30	10	4,043	0.25%
2023/08/02	0	0.00	2	19.80	19.56	-2	3,921	-0.05%
2023/07/28	0	0.00	0.1	19.45	19.49	-0.1	3,596	0.00%
2023/07/25	0	0.00	0.1	18.70	18.66	-0.1	3,474	0.00%
2023/07/19	2	18.06	0	0.00	18.02	2	3,432	0.06%
2023/07/18	1	18.21	0	0.00	18.25	1	3,473	0.03%
2023/07/13	0	0.00	0.1	18.60	18.60	-0.1	3,459	0.00%
2023/07/12	1	18.28	0	0.00	18.25	1	3,408	0.03%
2023/07/11	0	0.00	1	18.05	18.10	-1	3,438	-0.03%
2023/07/05	0	0.00	1	18.09	18.12	-1	3,570	-0.03%
2023/07/04	0	0.00	0.1	18.38	18.35	-0.1	3,602	0.00%
2023/06/27	2	17.98	1	18.04	18.01	1	3,689	0.03%
2023/06/19	0	0.00	8	18.60	18.69	-8	3,648	-0.22%
2023/06/09	0	0.00	1	17.95	18.00	-1	3,465	-0.03%
2023/05/31	2.2	16.63	0	0.00	16.48	2.2	3,389	0.06%
2023/05/26	3	17.07	0	0.00	17.08	3	3,331	0.09%
2023/05/25	1	17.40	11	17.25	17.09	-10	3,318	-0.30%
2023/05/11	2	17.83	0	0.00	17.82	2	3,260	0.06%
2023/04/26	2	17.60	0	0.00	18.00	2	3,171	0.06%
2023/03/13	2	18.13	0	0.00	18.16	2	2,445	0.08%
2023/03/03	4	19.19	0	0.00	19.22	4	2,339	0.17%
2023/03/02	2	18.90	0	0.00	19.02	2	2,316	0.09%
2023/02/08	5	19.80	0	0.00	19.76	5	2,265	0.22%
2023/02/06	0.2	19.78	0	0.00	19.46	0.2	2,284	0.01%
2023/01/12	0	0.00	2	20.22	20.13	-2	2,392	-0.08%
2023/01/11	0	0.00	0.1	20.50	20.51	-0.1	2,354	0.00%
2022/12/28	0	0.00	1	18.42	18.42	-1	2,194	-0.05%
2022/10/11	0.2	16.05	0	0.00	16.05	0.2	1,202	0.02%
2022/10/04	0	0.00	0.1	16.77	16.82	-0.1	1,216	-0.01%
2022/10/03	0.2	16.50	0	0.00	16.40	0.2	1,238	0.02%
2022/09/23	0.1	17.17	0	0.00	17.25	0.1	1,313	0.01%
2022/08/17	0	0.00	11	17.91	18.03	-11	2,191	-0.50%
2022/08/11	1	17.83	0	0.00	17.90	1	2,218	0.05%
2022/08/10	5	17.75	0	0.00	17.57	5	2,208	0.23%
2022/08/09	5	18.26	0	0.00	18.16	5	2,203	0.23%
2022/07/26	0	0.00	0.1	19.12	19.18	-0.1	2,400	0.00%
2022/07/25	5	18.94	0	0.00	18.80	5	2,461	0.20%
2022/07/18	0	0.00	1	18.85	19.20	-1	2,582	-0.04%
2022/07/12	0	0.00	0	19.20	19.32	0	2,662	0.00%
2022/07/06	0	0.00	5	20.20	20.09	-5	2,665	-0.19%
2022/07/04	0	0.00	2	20.20	20.28	-2	2,676	-0.07%
2022/06/09	0	0.00	22	20.18	20.18	-22	3,388	-0.65%
2022/06/08	1	19.93	0	0.00	19.85	1	3,471	0.03%
2022/06/07	1	19.36	0	0.00	19.17	1	3,449	0.03%
2022/06/01	5	18.56	0	0.00	18.52	5	3,667	0.14%
2022/05/17	1	17.87	0	0.00	17.88	1	4,298	0.02%
2022/05/10	1	16.85	0	0.00	17.11	1	4,400	0.02%
2022/05/04	1	18.57	0	0.00	18.47	1	4,374	0.02%
2022/04/25	4.2	16.95	0	0.00	17.02	4.2	4,308	0.10%
2022/04/21	2	17.85	0	0.00	17.55	2	4,285	0.05%
2022/04/19	0	0.00	5	18.22	18.25	-5	4,307	-0.12%
2022/04/08	0	0.00	4	18.78	18.84	-4	4,497	-0.09%
2022/04/06	0	0.00	2	19.29	19.32	-2	4,525	-0.04%
2022/03/23	1	19.51	0	0.00	19.50	1	4,469	0.02%
2022/03/21	4	18.54	0	0.00	18.19	4	4,428	0.09%
2022/03/17	1	18.17	0	0.00	18.43	1	4,299	0.02%
2022/03/15	4	15.32	0	0.00	15.13	4	4,005	0.10%
2022/03/14	3	16.54	0	0.00	16.48	3	3,794	0.08%
2022/03/11	0.2	17.25	0	0.00	17.20	0.2	3,689	0.01%
2022/03/09	2	18.07	1	17.75	17.66	1	3,667	0.03%
2022/03/08	1.2	18.34	0	0.00	18.30	1.2	3,563	0.03%
2022/03/07	1	18.99	0	0.00	18.73	1	3,485	0.03%
2022/03/04	4.7	19.38	0	0.00	19.20	4.7	3,446	0.14%
2022/03/03	1.2	20.08	0	0.00	19.91	1.2	3,322	0.04%
2022/03/01	1	20.13	0	0.00	20.10	1	3,227	0.03%
2022/02/25	0.2	20.10	0	0.00	20.09	0.2	3,208	0.01%
2022/02/24	5.7	20.17	0	0.00	20.01	5.7	3,202	0.18%
2022/02/23	0.2	20.50	0	0.00	20.68	0.2	3,053	0.01%
2022/02/21	1	21.28	0	0.00	21.32	1	2,880	0.03%
2022/02/17	2	21.97	0	0.00	21.90	2	2,819	0.07%
2022/02/11	2	22.10	0	0.00	22.06	2	2,764	0.07%
2022/02/10	5	22.04	0	0.00	22.12	5	2,706	0.18%
2022/01/21	2	22.20	0	0.00	22.11	2	2,502	0.08%
2022/01/20	7	22.05	0	0.00	22.05	7	2,446	0.29%
2022/01/13	1	22.20	0	0.00	22.13	1	2,375	0.04%
2022/01/10	0	0.00	2	21.29	21.30	-2	2,308	-0.09%
2022/01/06	1	20.41	0	0.00	20.41	1	2,229	0.04%
2022/01/05	3	20.95	0	0.00	20.60	3	2,143	0.14%
2022/01/04	0.5	21.05	1	21.10	21.19	-0.5	2,066	-0.02%
2021/12/30	0	0.00	1	20.80	20.74	-1	2,070	-0.05%
2021/12/29	0.1	20.96	1	20.78	20.78	-0.9	2,050	-0.04%
2021/12/28	0.1	21.13	0	0.00	21.07	0.1	2,015	0.00%
2021/12/23	2.1	21.23	0	0.00	21.26	2.1	2,006	0.10%
2021/12/21	0.1	20.79	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	1.1	20.99	0	0.00	20.98	1.1	2,024	0.05%
2021/12/17	0.1	21.45	0	0.00	21.20	0.1	1,973	0.01%
2021/12/16	0.6	21.58	0	0.00	21.49	0.6	1,914	0.03%
2021/12/09	2	22.66	0	0.00	22.67	2	1,871	0.11%
2021/12/06	0.1	21.72	3	21.90	21.63	-2.9	1,836	-0.16%
2021/12/03	0.1	22.53	0	0.00	22.34	0.1	1,745	0.01%
2021/12/02	0	0.00	10	22.63	22.65	-10	1,690	-0.59%
2021/11/30	5.1	22.90	0	0.00	22.66	5.1	1,675	0.30%
2021/11/26	0	0.00	21	23.50	23.26	-21	1,636	-1.28%
2021/11/12	8	24.71	0	0.00	24.67	8	1,695	0.47%
2021/10/29	1	24.62	0	0.00	24.55	1	1,740	0.06%
2021/10/20	2	25.41	0	0.00	25.44	2	2,139	0.09%
2021/10/04	1	23.00	0	0.00	22.84	1	2,072	0.05%
2021/09/29	1	23.09	0	0.00	23.16	1	2,126	0.05%
2021/09/28	1	23.15	0	0.00	23.65	1	2,116	0.05%
2021/09/22	5	23.09	0	0.00	23.17	5	2,068	0.24%
2021/09/09	1	24.89	0	0.00	24.86	1	1,906	0.05%
2021/09/08	1	25.55	0	0.00	25.55	1	1,891	0.05%
2021/08/31	1	23.78	0	0.00	23.92	1	1,787	0.06%
2021/08/26	1	24.47	0	0.00	24.21	1	1,756	0.06%
2021/08/20	6	23.00	0	0.00	22.77	6	1,712	0.35%
2021/08/17	2	24.25	0	0.00	23.89	2	1,673	0.12%
2021/08/11	1	25.69	0	0.00	25.62	1	1,620	0.06%
2021/07/30	0	0.00	1	25.46	24.82	-1	1,696	-0.06%
2021/07/28	10	23.88	0	0.00	23.70	10	1,658	0.60%
2021/07/27	15	24.92	0	0.00	24.49	15	1,578	0.95%
2021/07/26	1	26.38	0	0.00	26.07	1	1,490	0.07%
2021/07/19	0	0.00	0	27.80	27.77	0	1,417	0.00%
2021/07/14	6	28.09	0	0.00	28.14	6	1,508	0.40%
2021/06/16	1	28.55	0	0.00	28.53	1	1,847	0.05%
2021/05/28	3	29.13	0	0.00	29.16	3	2,235	0.13%
2021/05/27	1	29.05	0	0.00	29.03	1	2,283	0.04%
2021/05/19	1	28.56	0	0.00	28.58	1	2,456	0.04%
2021/05/14	1	27.52	0	0.00	27.52	1	2,529	0.04%
2021/05/12	2	28.35	0	0.00	28.20	2	2,518	0.08%
2021/05/10	1	28.70	0	0.00	28.75	1	2,476	0.04%
2021/05/03	1	29.58	0	0.00	29.52	1	2,524	0.04%
2021/04/28	0	0.00	2	30.10	30.10	-2	2,548	-0.08%
2021/04/23	0	0.00	2	30.24	30.23	-2	2,654	-0.08%
2021/04/22	1	29.75	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.76	1	29.75	29.72	0	2,705	0.00%
2021/04/16	0	0.00	2	30.24	30.26	-2	2,680	-0.07%
2021/04/13	0	0.00	3	30.24	30.00	-3	2,781	-0.11%
2021/04/12	4	29.99	0	0.00	30.00	4	2,770	0.14%
2021/04/09	2	30.31	0	0.00	30.30	2	2,727	0.07%
2021/04/08	1	30.45	0	0.00	30.46	1	2,736	0.04%
2021/04/07	4	30.88	0	0.00	30.80	4	2,716	0.15%
2021/03/31	1	30.13	0	0.00	30.10	1	2,821	0.04%
2021/03/26	1	29.86	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/19	3	31.28	0	0.00	31.15	3	2,611	0.11%
2021/03/15	1	31.30	0	0.00	31.26	1	2,607	0.04%
2021/03/09	1	29.95	0	0.00	30.46	1	2,538	0.04%
2021/03/08	3	31.14	0	0.00	30.95	3	2,524	0.12%
2021/03/04	3	31.92	0	0.00	31.80	3	2,467	0.12%
2021/03/03	0	0.00	1	32.31	32.56	-1	2,405	-0.04%
2021/03/02	1	32.46	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.51	0	0.00	32.60	2	2,361	0.08%
2021/02/24	0	0.00	3	33.62	33.44	-3	2,287	-0.13%
2021/02/23	1.1	34.30	0	0.00	34.46	1.1	2,226	0.05%
2021/02/18	1	36.06	0	0.00	35.73	1	2,199	0.05%
2021/02/17	1	35.83	0	0.00	35.90	1	2,192	0.05%
2021/01/28	2	32.91	1	32.66	32.70	1	2,282	0.04%
2021/01/27	0	0.00	1	33.76	33.80	-1	2,283	-0.04%
2021/01/26	2	33.90	0	0.00	34.01	2	2,258	0.09%
2021/01/25	0	0.00	2	33.77	34.34	-2	2,215	-0.09%
2021/01/22	2	33.33	0	0.00	33.42	2	2,200	0.09%
2021/01/21	0	0.00	4	33.50	33.66	-4	2,179	-0.18%
2021/01/19	0	0.00	0.3	32.12	32.14	-0.3	2,134	-0.01%
2021/01/18	0	0.00	2.2	31.47	31.48	-2.2	2,084	-0.10%
2021/01/15	0	0.00	0.2	31.38	31.18	-0.2	2,052	-0.01%
2021/01/14	0	0.00	7	30.99	31.05	-7	2,013	-0.35%
2021/01/12	0	0.00	1	30.57	30.55	-1	1,967	-0.05%
2021/01/11	0	0.00	1	30.45	30.98	-1	1,960	-0.05%
2021/01/06	3	30.31	0	0.00	30.40	3	1,872	0.16%
2020/12/31	5	29.71	0	0.00	29.45	5	1,779	0.28%
2020/12/29	1	28.77	0	0.00	28.80	1	1,729	0.06%
2020/12/23	1.1	29.55	0	0.00	29.64	1.1	1,579	0.07%
2020/12/16	1	29.24	0	0.00	29.31	1	1,562	0.06%
2020/12/11	1	29.76	0	0.00	29.75	1	1,483	0.07%
2020/12/09	0.1	29.88	0	0.00	29.87	0.1	1,429	0.01%
2020/12/04	2	30.01	0	0.00	30.04	2	1,395	0.14%
2020/12/01	1	30.22	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.96	0	0.00	30.71	1	1,335	0.07%
2020/11/26	1	29.80	0	0.00	30.67	1	1,325	0.08%
2020/11/17	0.3	30.25	0	0.00	30.17	0.3	1,344	0.02%
2020/11/13	2	29.89	0	0.00	30.00	2	1,325	0.15%
2020/11/05	2	30.75	0	0.00	30.83	2	1,136	0.18%
2020/10/27	0.2	29.30	0	0.00	29.23	0.2	1,059	0.02%
2020/10/16	0	0.00	2	29.20	29.24	-2	1,052	-0.19%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	28.07	0	0.00	28.01	1	1,301	0.08%
2020/09/14	1	27.88	0	0.00	27.93	1	1,379	0.07%
2020/09/11	0	0.00	19	27.51	27.71	-19	1,402	-1.35%
2020/09/10	19	27.99	0	0.00	27.93	19	1,408	1.35%
2020/08/27	0	0.00	2	29.30	29.28	-2	1,488	-0.13%
2020/08/11	1	27.20	0	0.00	27.21	1	1,520	0.07%
2020/08/06	0	0.00	1	28.00	28.00	-1	1,516	-0.07%
2020/07/22	1	27.83	0	0.00	27.83	1	1,511	0.07%
2020/07/09	0	0.00	1	27.84	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	1	26.86	26.94	-1	1,411	-0.07%
2020/07/06	2	26.45	0	0.00	26.45	2	1,389	0.14%
2020/06/19	0	0.00	6	24.78	24.81	-6	1,295	-0.46%
2020/06/16	0	0.00	4.4	24.26	24.32	-4.4	1,282	-0.35%
2020/06/11	0	0.00	5	24.56	24.53	-5	1,337	-0.37%
2020/06/09	0	0.00	28	24.37	24.41	-28	1,346	-2.08%
2020/06/08	0	0.00	11	24.42	24.25	-11	1,370	-0.80%
2020/06/03	0	0.00	3	24.02	24.10	-3	1,438	-0.21%
2020/06/02	1	23.58	25	23.61	23.58	-24	1,412	-1.70%
2020/06/01	0	0.00	1	23.02	23.47	-1	1,407	-0.07%
2020/05/19	0	0.00	2	23.55	23.56	-2	1,468	-0.14%
2020/05/05	4	22.42	0	0.00	22.43	4	1,548	0.26%
2020/05/04	2	22.45	0	0.00	22.43	2	1,597	0.13%
2020/04/24	1	22.76	1	22.78	22.75	0	1,716	0.00%
2020/04/23	4	22.92	6	22.94	22.96	-2	1,715	-0.12%
2020/04/22	4	22.60	1	22.49	22.71	3	1,733	0.17%
2020/04/21	4	22.88	4	22.95	22.70	0	1,775	0.00%
2020/04/20	13	23.20	4	23.27	23.27	9	1,801	0.50%
2020/04/17	24	23.33	1	23.31	23.36	23	1,823	1.26%
2020/04/16	2	22.68	4	22.79	22.83	-2	1,805	-0.11%
2020/04/15	2	22.90	3	22.90	22.81	-1	1,815	-0.06%
2020/04/14	13	22.69	9	22.66	22.75	4	1,807	0.22%
2020/04/09	2	22.63	0	0.00	22.57	2	1,825	0.11%
2020/04/08	2	22.47	1	22.50	22.50	1	1,821	0.05%
2020/04/01	0	0.00	1	22.00	21.91	-1	1,839	-0.05%
2020/03/18	1	21.26	0	0.00	21.12	1	1,811	0.06%
2020/03/12	6	22.85	0	0.00	22.54	6	1,735	0.35%
2020/03/11	2	23.20	0	0.00	23.18	2	1,706	0.12%
2020/03/10	5	22.92	0	0.00	23.20	5	1,662	0.30%
2020/03/09	6	23.66	0	0.00	23.35	6	1,630	0.37%
2020/03/04	5	23.95	0	0.00	23.90	5	1,588	0.31%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/27	10	24.31	0	0.00	24.06	10	1,602	0.62%
2020/02/25	1	24.33	0	0.00	24.37	1	1,562	0.06%
2020/02/21	1	25.11	0	0.00	25.13	1	1,529	0.07%
2020/02/19	0	0.00	5	25.18	25.18	-5	1,516	-0.33%
2020/02/18	1	25.05	0	0.00	25.00	1	1,519	0.07%
2020/02/14	0	0.00	2	25.12	25.11	-2	1,518	-0.13%
2020/02/05	2	24.60	0	0.00	24.56	2	1,600	0.12%
2020/01/31	3	23.70	0	0.00	23.68	3	1,507	0.20%
2020/01/30	1	22.90	2	22.88	23.62	-1	1,488	-0.07%
2019/12/25	6	24.40	0	0.00	24.40	6	1,544	0.39%
2019/12/17	2	23.92	0	0.00	23.92	2	1,617	0.12%
2019/12/12	0	0.00	5	23.34	23.25	-5	1,543	-0.32%
2019/12/10	0	0.00	5	22.98	22.99	-5	1,525	-0.33%
2019/12/02	0	0.00	1	22.94	22.94	-1	1,526	-0.07%
2019/11/28	0	0.00	11	23.11	23.16	-11	1,517	-0.73%
2019/11/22	1	22.72	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.65	0	0.00	22.65	1	1,473	0.07%
2019/11/12	0	0.00	4	22.90	22.93	-4	1,395	-0.29%
2019/11/01	1	22.40	0	0.00	22.45	1	1,275	0.08%
2019/10/18	10	22.51	0	0.00	22.51	10	1,161	0.86%
2019/10/16	0	0.00	2	22.30	22.42	-2	1,136	-0.18%
2019/10/09	3	21.70	0	0.00	21.67	3	1,090	0.28%
2019/10/03	3	21.92	0	0.00	21.87	3	968	0.31%
2019/10/02	2	22.12	0	0.00	22.11	2	872	0.23%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/06	0	0.00	3	22.75	22.65	-3	674	-0.44%
2019/08/12	3	21.90	0	0.00	21.82	3	551	0.54%
2019/08/08	5	21.88	0	0.00	21.90	5	538	0.93%
2019/08/07	5	21.76	0	0.00	21.76	5	536	0.93%
2019/08/05	0	0.00	1	22.15	22.14	-1	501	-0.20%
2019/07/16	1	23.11	0	0.00	23.20	1	476	0.21%
2019/07/11	0	0.00	3	23.00	22.97	-3	436	-0.69%
2019/06/14	3	22.26	0	0.00	22.26	3	486	0.62%
2019/01/04	2	19.89	2	20.01	20.03	0	934	0.00%
2018/12/21	0	0.00	3	20.24	20.71	-3	1,003	-0.30%
2018/12/18	0	0.00	6	20.75	20.72	-6	1,050	-0.57%
2018/12/17	0	0.00	1	21.20	21.20	-1	1,067	-0.09%
2018/12/14	10	21.36	0	0.00	21.36	10	1,081	0.92%