台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,676
  • 產業
    上市
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00319.7219.84-35,724-0.05%
2024/05/21220.0800.0019.9125,7460.03%
2024/05/0700.00518.9318.82-55,696-0.09%
2024/05/0200.001018.1718.45-105,480-0.18%
2024/04/30218.1400.0018.0025,4930.04%
2024/04/29818.1400.0018.1985,5600.14%
2024/04/22516.835116.8216.83-465,234-0.88%
2024/04/1800.000.816.5216.63-0.85,173-0.02%
2024/04/0100.001016.6416.69-104,478-0.22%
2024/03/2800.001516.5816.57-154,492-0.33%
2024/03/2100.00116.4916.66-14,498-0.02%
2024/03/2000.00516.4016.40-54,502-0.11%
2024/03/1200.002016.1816.46-204,323-0.46%
2024/03/111115.9400.0015.99114,0200.27%
2024/03/08515.681015.7715.76-53,846-0.13%
2024/03/05515.6100.0015.5953,8290.13%
2024/02/2900.00116.1316.10-13,608-0.03%
2024/02/211016.2400.0016.26103,4840.29%
2024/02/19215.95215.7915.7403,4120.00%
2024/01/312014.9300.0014.92203,0560.65%
2024/01/3000.002015.1815.18-202,980-0.67%
2024/01/292015.5800.0015.54202,9140.69%
2024/01/191015.0200.0015.00102,3910.42%
2024/01/101015.6900.0015.65102,2540.44%
2024/01/091015.7500.0015.74102,2510.44%
2023/12/191016.4800.0016.50101,9910.50%
2023/12/15516.4600.0016.6152,0290.25%
2023/12/13516.5100.0016.3652,0080.25%
2023/12/12516.2700.0016.3852,0190.25%
2023/11/171017.4800.0017.43101,9030.53%
2023/11/0300.00217.4817.56-22,144-0.09%
2023/10/0300.00117.8617.54-13,226-0.03%
2023/09/1200.00218.2318.35-23,588-0.06%
2023/09/0500.00418.8118.83-43,778-0.11%
2023/08/091019.2200.0019.30104,0430.25%
2023/08/0200.00219.8019.56-23,921-0.05%
2023/07/2800.000.119.4519.49-0.13,5960.00%
2023/07/2500.000.118.7018.66-0.13,4740.00%
2023/07/19218.0600.0018.0223,4320.06%
2023/07/18118.2100.0018.2513,4730.03%
2023/07/1300.000.118.6018.60-0.13,4590.00%
2023/07/12118.2800.0018.2513,4080.03%
2023/07/1100.00118.0518.10-13,438-0.03%
2023/07/0500.00118.0918.12-13,570-0.03%
2023/07/0400.000.118.3818.35-0.13,6020.00%
2023/06/27217.98118.0418.0113,6890.03%
2023/06/1900.00818.6018.69-83,648-0.22%
2023/06/0900.00117.9518.00-13,465-0.03%
2023/05/312.216.6300.0016.482.23,3890.06%
2023/05/26317.0700.0017.0833,3310.09%
2023/05/25117.401117.2517.09-103,318-0.30%
2023/05/11217.8300.0017.8223,2600.06%
2023/04/26217.6000.0018.0023,1710.06%
2023/03/13218.1300.0018.1622,4450.08%
2023/03/03419.1900.0019.2242,3390.17%
2023/03/02218.9000.0019.0222,3160.09%
2023/02/08519.8000.0019.7652,2650.22%
2023/02/060.219.7800.0019.460.22,2840.01%
2023/01/1200.00220.2220.13-22,392-0.08%
2023/01/1100.000.120.5020.51-0.12,3540.00%
2022/12/2800.00118.4218.42-12,194-0.05%
2022/10/110.216.0500.0016.050.21,2020.02%
2022/10/0400.000.116.7716.82-0.11,216-0.01%
2022/10/030.216.5000.0016.400.21,2380.02%
2022/09/230.117.1700.0017.250.11,3130.01%
2022/08/1700.001117.9118.03-112,191-0.50%
2022/08/11117.8300.0017.9012,2180.05%
2022/08/10517.7500.0017.5752,2080.23%
2022/08/09518.2600.0018.1652,2030.23%
2022/07/2600.000.119.1219.18-0.12,4000.00%
2022/07/25518.9400.0018.8052,4610.20%
2022/07/1800.00118.8519.20-12,582-0.04%
2022/07/1200.00019.2019.3202,6620.00%
2022/07/0600.00520.2020.09-52,665-0.19%
2022/07/0400.00220.2020.28-22,676-0.07%
2022/06/0900.002220.1820.18-223,388-0.65%
2022/06/08119.9300.0019.8513,4710.03%
2022/06/07119.3600.0019.1713,4490.03%
2022/06/01518.5600.0018.5253,6670.14%
2022/05/17117.8700.0017.8814,2980.02%
2022/05/10116.8500.0017.1114,4000.02%
2022/05/04118.5700.0018.4714,3740.02%
2022/04/254.216.9500.0017.024.24,3080.10%
2022/04/21217.8500.0017.5524,2850.05%
2022/04/1900.00518.2218.25-54,307-0.12%
2022/04/0800.00418.7818.84-44,497-0.09%
2022/04/0600.00219.2919.32-24,525-0.04%
2022/03/23119.5100.0019.5014,4690.02%
2022/03/21418.5400.0018.1944,4280.09%
2022/03/17118.1700.0018.4314,2990.02%
2022/03/15415.3200.0015.1344,0050.10%
2022/03/14316.5400.0016.4833,7940.08%
2022/03/110.217.2500.0017.200.23,6890.01%
2022/03/09218.07117.7517.6613,6670.03%
2022/03/081.218.3400.0018.301.23,5630.03%
2022/03/07118.9900.0018.7313,4850.03%
2022/03/044.719.3800.0019.204.73,4460.14%
2022/03/031.220.0800.0019.911.23,3220.04%
2022/03/01120.1300.0020.1013,2270.03%
2022/02/250.220.1000.0020.090.23,2080.01%
2022/02/245.720.1700.0020.015.73,2020.18%
2022/02/230.220.5000.0020.680.23,0530.01%
2022/02/21121.2800.0021.3212,8800.03%
2022/02/17221.9700.0021.9022,8190.07%
2022/02/11222.1000.0022.0622,7640.07%
2022/02/10522.0400.0022.1252,7060.18%
2022/01/21222.2000.0022.1122,5020.08%
2022/01/20722.0500.0022.0572,4460.29%
2022/01/13122.2000.0022.1312,3750.04%
2022/01/1000.00221.2921.30-22,308-0.09%
2022/01/06120.4100.0020.4112,2290.04%
2022/01/05320.9500.0020.6032,1430.14%
2022/01/040.521.05121.1021.19-0.52,066-0.02%
2021/12/3000.00120.8020.74-12,070-0.05%
2021/12/290.120.96120.7820.78-0.92,050-0.04%
2021/12/280.121.1300.0021.070.12,0150.00%
2021/12/232.121.2300.0021.262.12,0060.10%
2021/12/210.120.7900.0020.850.12,0370.00%
2021/12/201.120.9900.0020.981.12,0240.05%
2021/12/170.121.4500.0021.200.11,9730.01%
2021/12/160.621.5800.0021.490.61,9140.03%
2021/12/09222.6600.0022.6721,8710.11%
2021/12/060.121.72321.9021.63-2.91,836-0.16%
2021/12/030.122.5300.0022.340.11,7450.01%
2021/12/0200.001022.6322.65-101,690-0.59%
2021/11/305.122.9000.0022.665.11,6750.30%
2021/11/2600.002123.5023.26-211,636-1.28%
2021/11/12824.7100.0024.6781,6950.47%
2021/10/29124.6200.0024.5511,7400.06%
2021/10/20225.4100.0025.4422,1390.09%
2021/10/04123.0000.0022.8412,0720.05%
2021/09/29123.0900.0023.1612,1260.05%
2021/09/28123.1500.0023.6512,1160.05%
2021/09/22523.0900.0023.1752,0680.24%
2021/09/09124.8900.0024.8611,9060.05%
2021/09/08125.5500.0025.5511,8910.05%
2021/08/31123.7800.0023.9211,7870.06%
2021/08/26124.4700.0024.2111,7560.06%
2021/08/20623.0000.0022.7761,7120.35%
2021/08/17224.2500.0023.8921,6730.12%
2021/08/11125.6900.0025.6211,6200.06%
2021/07/3000.00125.4624.82-11,696-0.06%
2021/07/281023.8800.0023.70101,6580.60%
2021/07/271524.9200.0024.49151,5780.95%
2021/07/26126.3800.0026.0711,4900.07%
2021/07/1900.00027.8027.7701,4170.00%
2021/07/14628.0900.0028.1461,5080.40%
2021/06/16128.5500.0028.5311,8470.05%
2021/05/28329.1300.0029.1632,2350.13%
2021/05/27129.0500.0029.0312,2830.04%
2021/05/19128.5600.0028.5812,4560.04%
2021/05/14127.5200.0027.5212,5290.04%
2021/05/12228.3500.0028.2022,5180.08%
2021/05/10128.7000.0028.7512,4760.04%
2021/05/03129.5800.0029.5212,5240.04%
2021/04/2800.00230.1030.10-22,548-0.08%
2021/04/2300.00230.2430.23-22,654-0.08%
2021/04/22129.7500.0029.8512,6730.04%
2021/04/21129.76129.7529.7202,7050.00%
2021/04/1600.00230.2430.26-22,680-0.07%
2021/04/1300.00330.2430.00-32,781-0.11%
2021/04/12429.9900.0030.0042,7700.14%
2021/04/09230.3100.0030.3022,7270.07%
2021/04/08130.4500.0030.4612,7360.04%
2021/04/07430.8800.0030.8042,7160.15%
2021/03/31130.1300.0030.1012,8210.04%
2021/03/26129.8600.0030.1312,7310.04%
2021/03/25129.9000.0029.9812,6950.04%
2021/03/19331.2800.0031.1532,6110.11%
2021/03/15131.3000.0031.2612,6070.04%
2021/03/09129.9500.0030.4612,5380.04%
2021/03/08331.1400.0030.9532,5240.12%
2021/03/04331.9200.0031.8032,4670.12%
2021/03/0300.00132.3132.56-12,405-0.04%
2021/03/02132.4600.0032.3912,4030.04%
2021/02/26232.5100.0032.6022,3610.08%
2021/02/2400.00333.6233.44-32,287-0.13%
2021/02/231.134.3000.0034.461.12,2260.05%
2021/02/18136.0600.0035.7312,1990.05%
2021/02/17135.8300.0035.9012,1920.05%
2021/01/28232.91132.6632.7012,2820.04%
2021/01/2700.00133.7633.80-12,283-0.04%
2021/01/26233.9000.0034.0122,2580.09%
2021/01/2500.00233.7734.34-22,215-0.09%
2021/01/22233.3300.0033.4222,2000.09%
2021/01/2100.00433.5033.66-42,179-0.18%
2021/01/1900.000.332.1232.14-0.32,134-0.01%
2021/01/1800.002.231.4731.48-2.22,084-0.10%
2021/01/1500.000.231.3831.18-0.22,052-0.01%
2021/01/1400.00730.9931.05-72,013-0.35%
2021/01/1200.00130.5730.55-11,967-0.05%
2021/01/1100.00130.4530.98-11,960-0.05%
2021/01/06330.3100.0030.4031,8720.16%
2020/12/31529.7100.0029.4551,7790.28%
2020/12/29128.7700.0028.8011,7290.06%
2020/12/231.129.5500.0029.641.11,5790.07%
2020/12/16129.2400.0029.3111,5620.06%
2020/12/11129.7600.0029.7511,4830.07%
2020/12/090.129.8800.0029.870.11,4290.01%
2020/12/04230.0100.0030.0421,3950.14%
2020/12/01130.2200.0030.2811,3630.07%
2020/11/30130.9600.0030.7111,3350.07%
2020/11/26129.8000.0030.6711,3250.08%
2020/11/170.330.2500.0030.170.31,3440.02%
2020/11/13229.8900.0030.0021,3250.15%
2020/11/05230.7500.0030.8321,1360.18%
2020/10/270.229.3000.0029.230.21,0590.02%
2020/10/1600.00229.2029.24-21,052-0.19%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/17128.0700.0028.0111,3010.08%
2020/09/14127.8800.0027.9311,3790.07%
2020/09/1100.001927.5127.71-191,402-1.35%
2020/09/101927.9900.0027.93191,4081.35%
2020/08/2700.00229.3029.28-21,488-0.13%
2020/08/11127.2000.0027.2111,5200.07%
2020/08/0600.00128.0028.00-11,516-0.07%
2020/07/22127.8300.0027.8311,5110.07%
2020/07/0900.00127.8428.12-11,484-0.07%
2020/07/0700.00126.8626.94-11,411-0.07%
2020/07/06226.4500.0026.4521,3890.14%
2020/06/1900.00624.7824.81-61,295-0.46%
2020/06/1600.004.424.2624.32-4.41,282-0.35%
2020/06/1100.00524.5624.53-51,337-0.37%
2020/06/0900.002824.3724.41-281,346-2.08%
2020/06/0800.001124.4224.25-111,370-0.80%
2020/06/0300.00324.0224.10-31,438-0.21%
2020/06/02123.582523.6123.58-241,412-1.70%
2020/06/0100.00123.0223.47-11,407-0.07%
2020/05/1900.00223.5523.56-21,468-0.14%
2020/05/05422.4200.0022.4341,5480.26%
2020/05/04222.4500.0022.4321,5970.13%
2020/04/24122.76122.7822.7501,7160.00%
2020/04/23422.92622.9422.96-21,715-0.12%
2020/04/22422.60122.4922.7131,7330.17%
2020/04/21422.88422.9522.7001,7750.00%
2020/04/201323.20423.2723.2791,8010.50%
2020/04/172423.33123.3123.36231,8231.26%
2020/04/16222.68422.7922.83-21,805-0.11%
2020/04/15222.90322.9022.81-11,815-0.06%
2020/04/141322.69922.6622.7541,8070.22%
2020/04/09222.6300.0022.5721,8250.11%
2020/04/08222.47122.5022.5011,8210.05%
2020/04/0100.00122.0021.91-11,839-0.05%
2020/03/18121.2600.0021.1211,8110.06%
2020/03/12622.8500.0022.5461,7350.35%
2020/03/11223.2000.0023.1821,7060.12%
2020/03/10522.9200.0023.2051,6620.30%
2020/03/09623.6600.0023.3561,6300.37%
2020/03/04523.9500.0023.9051,5880.31%
2020/03/02123.5000.0023.8011,5980.06%
2020/02/271024.3100.0024.06101,6020.62%
2020/02/25124.3300.0024.3711,5620.06%
2020/02/21125.1100.0025.1311,5290.07%
2020/02/1900.00525.1825.18-51,516-0.33%
2020/02/18125.0500.0025.0011,5190.07%
2020/02/1400.00225.1225.11-21,518-0.13%
2020/02/05224.6000.0024.5621,6000.12%
2020/01/31323.7000.0023.6831,5070.20%
2020/01/30122.90222.8823.62-11,488-0.07%
2019/12/25624.4000.0024.4061,5440.39%
2019/12/17223.9200.0023.9221,6170.12%
2019/12/1200.00523.3423.25-51,543-0.32%
2019/12/1000.00522.9822.99-51,525-0.33%
2019/12/0200.00122.9422.94-11,526-0.07%
2019/11/2800.001123.1123.16-111,517-0.73%
2019/11/22122.7200.0022.7211,4510.07%
2019/11/21122.6500.0022.6511,4730.07%
2019/11/1200.00422.9022.93-41,395-0.29%
2019/11/01122.4000.0022.4511,2750.08%
2019/10/181022.5100.0022.51101,1610.86%
2019/10/1600.00222.3022.42-21,136-0.18%
2019/10/09321.7000.0021.6731,0900.28%
2019/10/03321.9200.0021.8739680.31%
2019/10/02222.1200.0022.1128720.23%
2019/09/26122.7100.0022.7617590.13%
2019/09/0600.00322.7522.65-3674-0.44%
2019/08/12321.9000.0021.8235510.54%
2019/08/08521.8800.0021.9055380.93%
2019/08/07521.7600.0021.7655360.93%
2019/08/0500.00122.1522.14-1501-0.20%
2019/07/16123.1100.0023.2014760.21%
2019/07/1100.00323.0022.97-3436-0.69%
2019/06/14322.2600.0022.2634860.62%
2019/01/04219.89220.0120.0309340.00%
2018/12/2100.00320.2420.71-31,003-0.30%
2018/12/1800.00620.7520.72-61,050-0.57%
2018/12/1700.00121.2021.20-11,067-0.09%
2018/12/141021.3600.0021.36101,0810.92%
中信中國50 相關文章
中信中國50 相關影音