台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    9,110
  • 產業
    上市0.00%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19424.83524.9024.74-13,668-0.03%
2025/02/18525.132224.8625.11-173,584-0.47%
2025/02/172524.471024.7124.39153,4500.43%
2025/02/1400.00124.0023.98-13,302-0.03%
2025/02/121023.0100.0023.07103,1360.32%
2025/02/1000.000.522.7522.90-0.53,141-0.02%
2025/02/05122.101021.8021.87-93,082-0.29%
2025/02/041021.531121.9221.80-13,043-0.03%
2025/02/031021.3800.0021.19103,0270.33%
2025/01/22120.5100.0020.4512,9820.03%
2025/01/13119.6000.0019.6813,3090.03%
2025/01/1000.000.120.2119.92-0.13,3260.00%
2025/01/0300.008.120.9020.82-8.14,251-0.19%
2024/12/2400.00321.4221.44-37,244-0.04%
2024/12/2000.007.820.9520.97-7.87,592-0.10%
2024/12/19120.700.220.8020.780.87,5980.01%
2024/12/18520.80420.8120.9217,6370.01%
2024/12/17520.7300.0020.7457,6610.07%
2024/12/13521.021521.0621.01-107,629-0.13%
2024/12/121021.1600.0021.37107,6110.13%
2024/12/10421.5700.0021.4847,5540.05%
2024/12/09120.6800.0020.6917,4170.01%
2024/11/28120.0800.0020.1017,2600.01%
2024/11/27119.8700.0019.9917,2520.01%
2024/11/251.120.0700.0019.941.17,2290.01%
2024/11/22320.4800.0020.2137,2380.04%
2024/11/15120.4900.0020.5417,1790.01%
2024/11/13120.8100.0020.6817,1570.01%
2024/11/12121.2900.0021.0817,0810.01%
2024/11/11821.3000.0021.4887,0780.11%
2024/11/08122.19122.2821.9907,0230.00%
2024/11/07121.7800.0021.7816,8960.01%
2024/11/060.121.8500.0021.470.16,8700.00%
2024/11/0400.00321.3621.25-36,798-0.04%
2024/11/0100.00621.4621.34-66,856-0.09%
2024/10/30121.36721.3421.33-66,870-0.09%
2024/10/28121.4700.0021.5816,8180.01%
2024/10/24121.5200.0021.4416,8020.01%
2024/10/18121.0300.0021.5716,6510.02%
2024/10/16221.4000.0021.4926,5870.03%
2024/10/15122.0000.0021.8816,5360.02%
2024/10/14122.1500.0022.7116,4840.02%
2024/10/112222.450.222.6422.3321.86,4170.34%
2024/10/091622.35422.6222.57126,3820.19%
2024/10/083524.803023.7323.0055,9660.08%
2024/10/0728.325.0300.0024.9928.35,3130.53%
2024/10/0400.0025.323.9224.37-25.34,661-0.54%
2024/09/300.121.8000.0022.310.14,1370.00%
2024/09/2600.00820.0719.82-83,113-0.26%
2024/09/251019.9700.0019.73103,1390.32%
2024/09/24518.8300.0019.2552,9560.17%
2024/09/23118.4200.0018.5712,8790.03%
2024/09/18117.8200.0017.8013,2440.03%
2024/09/16117.481617.5517.59-153,291-0.46%
2024/09/13117.8200.0017.7013,3120.03%
2024/09/11117.4200.0017.3913,4270.03%
2024/09/09117.3600.0017.3813,4730.03%
2024/09/02117.9100.0017.8513,9200.03%
2024/08/29217.5600.0017.5923,9560.05%
2024/08/200.118.2100.0018.210.14,1350.00%
2024/08/08117.6300.0017.9214,6600.02%
2024/08/02317.9000.0017.7234,7900.06%
2024/08/01118.1000.0018.0714,8520.02%
2024/07/30117.9900.0017.8415,1220.02%
2024/07/26117.8500.0017.8915,2360.02%
2024/07/19318.2300.0018.1935,3730.06%
2024/07/18118.3600.0018.5215,5170.02%
2024/07/16218.6500.0018.6125,6320.04%
2024/07/15219.0000.0019.0125,6090.04%
2024/07/08118.3600.0018.3215,9300.02%
2024/07/01118.1200.0018.1416,0390.02%
2024/06/28118.2500.0018.2816,0540.02%
2024/06/27118.45318.4418.36-25,978-0.03%
2024/06/2500.00218.6418.73-25,558-0.04%
2024/06/24118.4200.0018.4215,5310.02%
2024/06/21218.6000.0018.5925,5180.04%
2024/06/18118.5500.0018.5515,5160.02%
2024/05/2200.00319.7219.84-35,724-0.05%
2024/05/21220.0800.0019.9125,7460.03%
2024/05/0700.00518.9318.82-55,696-0.09%
2024/05/0200.001018.1718.45-105,480-0.18%
2024/04/30218.1400.0018.0025,4930.04%
2024/04/29818.1400.0018.1985,5600.14%
2024/04/22516.835116.8216.83-465,234-0.88%
2024/04/1800.000.816.5216.63-0.85,173-0.02%
2024/04/0100.001016.6416.69-104,478-0.22%
2024/03/2800.001516.5816.57-154,492-0.33%
2024/03/2100.00116.4916.66-14,498-0.02%
2024/03/2000.00516.4016.40-54,502-0.11%
2024/03/1200.002016.1816.46-204,323-0.46%
2024/03/111115.9400.0015.99114,0200.27%
2024/03/08515.681015.7715.76-53,846-0.13%
2024/03/05515.6100.0015.5953,8290.13%
2024/02/2900.00116.1316.10-13,608-0.03%
2024/02/211016.2400.0016.26103,4840.29%
中信中國50 相關文章
中信中國50 相關影音