台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.73%
  • 成交量
    9,564
  • 產業
    上市
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191109.6500.00109.5016,1100.02%
2025/02/180.1111.2000.00111.000.15,9420.00%
2025/02/171110.8000.00110.8515,8230.02%
2025/02/1400.000110.00110.0505,7350.00%
2025/02/110.1107.9500.00108.300.15,7100.00%
2025/02/0600.0020107.60107.65-205,743-0.35%
2025/02/0410106.2500.00105.35105,5980.18%
2025/02/0310.1104.2500.00104.2510.15,5620.18%
2025/01/221107.452107.38107.60-15,458-0.02%
2025/01/201104.2500.00104.3015,2850.02%
2025/01/1500.001102.00101.90-15,177-0.02%
2025/01/130.3102.8000.00102.550.35,1950.00%
2025/01/080.1104.5500.00104.400.15,0240.00%
2025/01/070.1106.0500.00106.100.14,9630.00%
2025/01/030103.7500.00103.6504,9040.00%
2025/01/021103.4000.00103.3514,7340.02%
2024/12/301.3105.2000.00105.201.34,4420.03%
2024/12/2300.000104.95105.3504,1280.00%
2024/12/201.1102.7000.00102.501.14,0730.03%
2024/12/191.1102.8500.00103.151.13,9940.03%
2024/12/180.1106.9100.00106.850.13,8940.00%
2024/12/1700.001108.10108.15-13,870-0.03%
2024/12/1300.000.2104.80104.60-0.23,696-0.01%
2024/12/121104.4500.00104.3513,6640.03%
2024/12/100101.5300.00101.3003,5960.00%
2024/12/090102.6000.00102.5003,5350.00%
2024/12/050100.9500.00101.1503,3280.00%
2024/12/0400.00199.5599.40-13,181-0.03%
2024/12/0300.00198.4098.70-13,124-0.03%
2024/11/2200.000.196.8096.65-0.13,0120.00%
2024/11/19195.2000.0095.3012,9180.03%
2024/11/18095.40195.0095.50-12,897-0.03%
2024/11/1400.00297.9397.90-22,867-0.07%
2024/11/13297.40297.5897.5502,8330.00%
2024/11/1200.00596.7096.75-52,771-0.18%
2024/11/010.490.0000.0089.950.42,5790.02%
2024/10/3000.00193.2093.25-12,602-0.04%
2024/10/290.191.1500.0091.000.12,6870.00%
2024/10/16090.6500.0090.5503,0800.00%
2024/10/0900.00589.7089.70-53,208-0.16%
2024/10/0700.000.989.1189.25-0.93,227-0.03%
2024/10/0400.000.187.4587.45-0.13,2510.00%
2024/10/0100.001087.2587.40-103,302-0.30%
2024/09/30086.5000.0086.2003,3330.00%
2024/09/251587.6000.0087.50153,5830.42%
2024/09/2300.00788.0088.25-73,754-0.19%
2024/09/19786.4000.0086.4073,9950.18%
2024/09/100.181.2500.0081.100.14,4850.00%
2024/09/0500.001082.4582.35-104,632-0.22%
2024/09/041.181.9200.0081.851.14,6500.02%
2024/08/292.182.8600.0082.952.14,6880.04%
2024/08/2800.00184.7085.05-14,705-0.02%
2024/08/27285.0000.0085.1024,7790.04%
2024/08/23285.4500.0085.6024,7850.04%
2024/08/20287.6500.0087.7524,8290.04%
2024/08/191.186.8300.0086.351.14,8520.02%
2024/08/130.182.8500.0082.900.14,8220.00%
2024/08/08179.351479.3879.35-134,878-0.27%
2024/08/0612.281.1700.0081.1012.24,8120.25%
2024/08/053.579.840.179.1577.703.44,7260.07%
2024/08/021.384.371184.3584.35-9.74,569-0.21%
2024/08/01188.4500.0088.4514,4910.02%
2024/07/31185.8500.0085.9014,3920.02%
2024/07/29287.03187.0087.0514,3490.02%
2024/07/2621.486.53586.0986.4516.44,2880.38%
2024/07/220.389.00789.0089.40-6.84,161-0.16%
2024/07/19190.1000.0090.1014,0910.02%
2024/07/18390.1500.0090.2534,0610.07%
2024/07/171.192.2800.0092.201.13,9700.03%
2024/07/123.192.1700.0091.753.13,8610.08%
2024/07/11195.8500.0095.9513,7130.03%
2024/07/0400.00193.9593.90-13,540-0.03%
2024/07/021.190.050.590.0090.250.63,4490.02%
2024/06/2800.000.589.8089.95-0.53,490-0.01%
2024/06/26586.7500.0086.7553,3960.15%
2024/06/25185.5000.0085.5013,2420.03%
2024/06/24786.7800.0086.8573,1270.22%
2024/06/21187.0000.0086.9013,0170.03%
2024/06/180.289.0500.0089.000.22,7840.01%
2024/06/120.184.2500.0084.200.12,4820.00%
2024/06/03180.800.180.9580.850.92,5970.03%
2024/05/311.180.8200.0080.951.12,6660.04%
2024/05/240.281.0000.0080.850.22,7990.01%
2024/05/2300.000.582.8182.65-0.52,743-0.02%
2024/05/21281.6000.0081.6022,7170.07%
2024/05/1300.00179.0079.00-12,802-0.04%
2024/05/0700.000.179.4579.80-0.13,0080.00%
2024/04/230.173.7000.0073.600.12,9490.00%
2024/04/190.373.80873.8174.20-7.72,923-0.26%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/0900.00177.6577.75-12,867-0.03%
2024/03/290.176.9000.0076.950.12,5220.00%
2024/03/25177.5500.0077.5012,4920.04%
2024/03/2200.00377.1577.40-32,488-0.12%
2024/03/2000.000.575.8075.65-0.52,457-0.02%
2024/03/1400.001074.6574.75-102,448-0.41%
2024/03/11174.0500.0073.9012,4410.04%
2024/03/08175.7000.0075.6012,4170.04%
2024/03/071.174.2800.0074.351.12,3790.05%
2024/03/06174.5000.0074.8512,2700.04%
2024/03/0510.576.0000.0076.0010.52,2120.47%
2024/02/2900.000.974.7574.40-0.92,065-0.05%
2024/02/270.176.20176.0076.10-0.91,967-0.05%
2024/02/2600.000.176.2076.10-0.11,952-0.01%
2024/02/230.176.70276.7876.80-1.91,932-0.10%
2024/02/2200.00274.6574.85-21,916-0.10%
統一FANG+ 相關文章
統一FANG+ 相關影音