統一FANG+ (00757)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
86.9
漲跌
▼2.1
漲幅
-2.30%
成交量
9,439張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	87.00	0	0.00	86.90	1	3,017	0.03%
2024/06/18	0.2	89.05	0	0.00	89.00	0.2	2,784	0.01%
2024/06/12	0.1	84.25	0	0.00	84.20	0.1	2,482	0.00%
2024/06/03	1	80.80	0.1	80.95	80.85	0.9	2,597	0.03%
2024/05/31	1.1	80.82	0	0.00	80.95	1.1	2,666	0.04%
2024/05/24	0.2	81.00	0	0.00	80.85	0.2	2,799	0.01%
2024/05/23	0	0.00	0.5	82.81	82.65	-0.5	2,743	-0.02%
2024/05/21	2	81.60	0	0.00	81.60	2	2,717	0.07%
2024/05/13	0	0.00	1	79.00	79.00	-1	2,802	-0.04%
2024/05/07	0	0.00	0.1	79.45	79.80	-0.1	3,008	0.00%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/19	0.3	73.80	8	73.81	74.20	-7.7	2,923	-0.26%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/09	0	0.00	1	77.65	77.75	-1	2,867	-0.03%
2024/03/29	0.1	76.90	0	0.00	76.95	0.1	2,522	0.00%
2024/03/25	1	77.55	0	0.00	77.50	1	2,492	0.04%
2024/03/22	0	0.00	3	77.15	77.40	-3	2,488	-0.12%
2024/03/20	0	0.00	0.5	75.80	75.65	-0.5	2,457	-0.02%
2024/03/14	0	0.00	10	74.65	74.75	-10	2,448	-0.41%
2024/03/11	1	74.05	0	0.00	73.90	1	2,441	0.04%
2024/03/08	1	75.70	0	0.00	75.60	1	2,417	0.04%
2024/03/07	1.1	74.28	0	0.00	74.35	1.1	2,379	0.05%
2024/03/06	1	74.50	0	0.00	74.85	1	2,270	0.04%
2024/03/05	10.5	76.00	0	0.00	76.00	10.5	2,212	0.47%
2024/02/29	0	0.00	0.9	74.75	74.40	-0.9	2,065	-0.05%
2024/02/27	0.1	76.20	1	76.00	76.10	-0.9	1,967	-0.05%
2024/02/26	0	0.00	0.1	76.20	76.10	-0.1	1,952	-0.01%
2024/02/23	0.1	76.70	2	76.78	76.80	-1.9	1,932	-0.10%
2024/02/22	0	0.00	2	74.65	74.85	-2	1,916	-0.10%
2024/02/20	0.1	74.30	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.2	74.30	0	0.00	74.30	0.2	1,850	0.01%
2024/02/16	1	74.75	0	0.00	74.85	1	1,873	0.05%
2024/02/15	0.1	74.60	0.1	74.80	74.90	0	1,862	0.00%
2024/02/01	0.3	68.35	0	0.00	68.25	0.3	1,756	0.02%
2024/01/30	0	0.00	1	70.65	70.65	-1	1,665	-0.06%
2024/01/24	0	69.63	0	0.00	69.70	0	1,661	0.00%
2024/01/09	1	64.50	0	0.00	64.70	1	1,749	0.06%
2024/01/05	3.1	62.82	0	0.00	62.80	3.1	1,772	0.17%
2023/12/25	2	65.60	0.3	65.70	65.80	1.7	1,783	0.09%
2023/12/20	2	66.30	0	0.00	66.35	2	1,803	0.11%
2023/12/19	0	0.00	0.3	65.50	65.75	-0.3	1,835	-0.02%
2023/12/14	1	64.65	0.3	64.70	64.70	0.7	1,872	0.04%
2023/12/13	1	63.95	1	64.00	64.00	0	1,877	0.00%
2023/12/11	1	63.00	0	0.00	62.90	1	1,869	0.05%
2023/12/04	0	0.00	1.1	61.85	61.80	-1.1	1,881	-0.06%
2023/12/01	0	0.00	0.7	62.20	62.30	-0.7	1,886	-0.04%
2023/11/30	0.7	62.85	0.7	62.75	62.70	0	1,891	0.00%
2023/11/29	0	0.00	1	63.00	62.70	-1	1,859	-0.05%
2023/11/27	0.7	62.90	0.8	62.85	62.85	0	1,865	0.00%
2023/11/22	0	0.00	11	62.75	62.75	-11	1,887	-0.58%
2023/11/20	0	0.00	15	62.40	62.30	-15	1,981	-0.76%
2023/11/16	0	0.00	1.1	62.94	62.95	-1.1	1,977	-0.06%
2023/11/10	0.2	60.40	4	60.43	60.50	-3.8	1,969	-0.19%
2023/11/09	0	0.00	14	60.75	60.80	-14	1,957	-0.72%
2023/11/08	0	0.00	2	60.50	60.50	-2	1,955	-0.10%
2023/11/07	0	0.00	1	59.25	59.30	-1	1,925	-0.05%
2023/11/01	0	0.00	1	56.90	57.00	-1	1,920	-0.05%
2023/10/31	1	56.70	0	0.00	56.50	1	1,945	0.05%
2023/10/26	1	55.90	0	0.00	55.95	1	2,023	0.05%
2023/10/23	1	57.40	0	0.00	57.50	1	1,990	0.05%
2023/10/17	0	0.00	3.5	59.88	59.75	-3.5	2,008	-0.17%
2023/10/11	2	59.50	0.5	59.40	59.45	1.5	1,992	0.08%
2023/10/06	1	58.10	0	0.00	58.00	1	2,014	0.05%
2023/10/02	1	57.95	0.6	58.15	57.95	0.4	2,018	0.02%
2023/09/26	0	0.00	1	57.45	57.50	-1	1,992	-0.05%
2023/09/22	0	0.00	11.7	57.17	57.25	-11.7	1,961	-0.60%
2023/09/21	0	0.00	1.7	58.24	58.25	-1.7	1,924	-0.09%
2023/09/20	0	0.00	1.3	59.50	59.45	-1.3	1,910	-0.07%
2023/09/18	0	0.00	2	59.85	59.85	-2	1,932	-0.10%
2023/09/13	0	0.00	3.5	60.41	60.35	-3.5	1,914	-0.18%
2023/09/11	0.5	60.15	0	0.00	60.15	0.5	1,914	0.03%
2023/08/29	0	0.00	0.3	58.20	58.30	-0.3	1,887	-0.01%
2023/08/24	0	0.00	1	60.40	60.45	-1	1,828	-0.05%
2023/07/31	0	0.00	18	60.80	60.80	-18	1,634	-1.10%
2023/07/26	0	0.00	0.1	59.70	59.55	-0.1	1,557	-0.01%
2023/07/24	5	58.90	0	0.00	58.90	5	1,529	0.33%
2023/07/21	14.1	59.15	0	0.00	59.15	14.1	1,509	0.93%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/14	1	60.45	0	0.00	60.35	1	1,337	0.07%
2023/07/10	0	0.00	1	58.65	58.65	-1	1,187	-0.08%
2023/07/07	1	58.70	1.2	58.67	58.70	-0.2	1,169	-0.02%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/07/03	0	0.00	0.8	58.50	58.60	-0.8	1,123	-0.07%
2023/06/27	0	0.00	25.2	55.64	55.55	-25.2	1,087	-2.32%
2023/06/16	0	0.00	7	58.29	58.35	-7	1,028	-0.68%
2023/06/12	0	0.00	1	55.45	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	2.1	55.30	55.15	-2.1	993	-0.21%
2023/06/08	10	53.90	0.1	53.90	53.60	9.9	980	1.01%
2023/06/06	0	0.00	1	54.95	55.00	-1	932	-0.11%
2023/06/05	0	0.00	3	54.75	54.65	-3	916	-0.33%
2023/06/02	0	0.00	3	54.55	54.55	-3	900	-0.33%
2023/06/01	0	0.00	1.6	53.23	53.30	-1.6	890	-0.18%
2023/05/29	0	0.00	3	53.10	53.05	-3	842	-0.36%
2023/05/26	10	51.25	0	0.00	51.25	10	811	1.23%
2023/05/25	0	0.00	2	51.28	51.25	-2	794	-0.25%
2023/05/24	0	0.00	0.2	50.05	50.15	-0.2	760	-0.03%
2023/05/19	0	0.00	1.4	50.87	50.80	-1.4	729	-0.19%
2023/05/18	0	0.00	1	49.22	49.21	-1	689	-0.15%
2023/05/17	0	0.00	5	48.30	48.34	-5	674	-0.74%
2023/05/12	0	0.00	1	47.94	47.91	-1	655	-0.15%
2023/05/05	1	45.06	0	0.00	45.08	1	662	0.15%
2023/05/04	0	0.00	1	44.77	44.78	-1	680	-0.15%
2023/05/03	0	0.00	0.8	44.98	44.82	-0.8	682	-0.11%
2023/05/02	0	45.14	0	0.00	45.19	0	691	0.00%
2023/04/26	0	0.00	1.1	43.83	43.77	-1.1	718	-0.16%
2023/04/25	0	43.80	0.5	43.65	43.53	-0.5	714	-0.07%
2023/04/24	0	43.89	2.5	43.89	43.80	-2.5	716	-0.34%
2023/04/21	0	44.08	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.25	2	44.16	44.12	-2	721	-0.27%
2023/04/19	0	44.34	0	0.00	44.36	0	725	0.00%
2023/04/18	0.1	44.55	0	0.00	44.39	0.1	731	0.01%
2023/04/17	0	44.57	0	0.00	44.57	0	729	0.00%
2023/04/14	1.1	44.52	0	0.00	44.48	1.1	725	0.15%
2023/04/13	0.4	43.80	0	0.00	43.77	0.4	720	0.05%
2023/04/12	0	44.45	4	44.37	44.37	-4	718	-0.55%
2023/04/11	0	44.60	0	0.00	44.63	0	721	0.00%
2023/04/10	0	44.56	0	0.00	44.48	0	724	0.00%
2023/04/07	0.1	44.42	0	0.00	44.52	0.1	718	0.01%
2023/04/06	0	44.06	1	44.18	44.18	-1	711	-0.14%
2023/03/31	0	44.36	3	44.48	44.43	-3	711	-0.42%
2023/03/30	0	43.80	0	0.00	43.81	0	696	0.00%
2023/03/29	0	43.13	0	0.00	43.21	0	690	0.00%
2023/03/28	0	43.58	0	0.00	43.38	0	694	0.00%
2023/03/27	0.7	43.80	15.1	43.85	43.91	-14.4	690	-2.09%
2023/03/24	0	43.56	0	0.00	43.76	0	689	0.00%
2023/03/23	0.1	43.16	0	0.00	43.21	0.1	675	0.01%
2023/03/22	0.1	43.20	0	0.00	43.43	0.1	672	0.01%
2023/03/21	5	42.75	0	0.00	42.75	5	649	0.77%
2023/03/20	10	42.78	0	0.00	42.74	10	646	1.55%
2023/03/17	0	42.61	0.9	42.51	42.88	-0.9	639	-0.14%
2023/03/16	0	41.20	0.1	41.45	41.58	0	614	-0.01%
2023/03/15	0	40.91	0	0.00	40.95	0	600	0.00%
2023/03/14	0	0.00	0.1	39.99	39.77	-0.1	593	-0.01%
2023/03/13	0.1	40.04	0	0.00	40.10	0.1	593	0.02%
2023/03/10	0	40.20	0	0.00	39.99	0	593	0.00%
2023/03/09	0	40.95	0	0.00	41.07	0	599	0.00%
2023/03/08	0	40.89	0	0.00	40.75	0	600	0.00%
2023/03/07	0	41.06	0	0.00	41.11	0	600	0.00%
2023/03/06	0	41.00	0.3	41.06	41.13	-0.3	603	-0.05%
2023/03/03	0	40.08	0	0.00	39.97	0	592	0.00%
2023/03/02	1	40.23	0	0.00	39.96	1	592	0.17%
2023/03/01	0	40.38	0	0.00	40.70	0	583	0.00%
2023/02/24	0	40.65	0	0.00	40.63	0	593	0.00%
2023/02/23	0	40.80	0	0.00	40.62	0	589	0.00%
2023/02/22	0	40.20	0	0.00	40.07	0	588	0.00%
2023/02/21	0	40.95	0	41.00	40.93	0	582	0.00%
2023/02/20	0	41.15	0	0.00	41.11	0	588	0.00%
2023/02/17	0	41.34	1	41.29	41.22	-1	603	-0.16%
2023/02/16	0	42.70	1.5	42.76	42.73	-1.5	606	-0.25%
2023/02/15	0	41.98	1	41.94	41.93	-1	620	-0.16%
2023/02/14	0	41.21	0	0.00	41.19	0	624	0.00%
2023/02/13	0	40.40	0	40.60	40.48	0	630	0.00%
2023/02/10	0	41.49	0	0.00	41.25	0	629	0.00%
2023/02/09	0	41.95	0	0.00	41.85	0	636	0.00%
2023/02/08	0	41.95	0	0.00	42.31	0	643	0.00%
2023/02/07	0	41.18	8.3	41.24	41.21	-8.3	637	-1.30%
2023/02/06	0.2	41.00	3.1	41.25	41.18	-2.9	637	-0.45%
2023/02/03	0	41.10	10	41.22	41.10	-10	615	-1.62%
2023/02/02	0	40.11	0	0.00	40.25	0	582	0.00%
2023/02/01	0	38.01	0	0.00	38.12	0	558	0.00%
2023/01/31	0	37.90	0	0.00	37.52	0	553	0.00%
2023/01/30	0	38.30	0	0.00	38.75	0	551	0.00%
2023/01/17	0	35.11	0	0.00	34.98	0	522	0.00%
2023/01/16	0	34.98	0	0.00	35.12	0	537	0.00%
2023/01/13	0	34.83	0	0.00	34.71	0	534	0.00%
2023/01/12	0	34.40	0	0.00	34.52	0	535	0.00%
2023/01/11	0	33.55	0	0.00	33.86	0	536	0.00%
2023/01/10	0	33.30	0	0.00	33.17	0	538	0.00%
2023/01/09	0	32.98	0	0.00	32.95	0	539	0.00%
2023/01/06	0	32.70	0	0.00	32.46	0	536	0.00%
2023/01/05	1	32.88	0	0.00	32.99	1	532	0.19%
2023/01/04	0	33.02	0	0.00	32.95	0	539	0.00%
2023/01/03	0	33.00	0	0.00	33.27	0	550	0.00%
2022/12/30	0	33.00	0	0.00	32.95	0	547	0.00%
2022/12/29	0	32.30	0	0.00	32.20	0	549	0.00%
2022/12/28	0	32.49	0	0.00	32.45	0	549	0.00%
2022/12/27	0	33.55	0	0.00	33.62	0	545	0.00%
2022/12/26	0	33.70	0	0.00	33.61	0	546	0.00%
2022/12/23	0	33.74	0	0.00	33.55	0	553	0.00%
2022/12/19	0.1	34.92	0	0.00	34.85	0.1	568	0.02%
2022/12/16	0.5	35.24	0	0.00	35.08	0.5	573	0.09%
2022/12/15	0	36.38	0	0.00	36.15	0	577	0.01%
2022/12/14	0	36.45	0	0.00	36.54	0	578	0.00%
2022/12/12	0	35.91	0.1	35.95	35.96	-0.1	578	-0.01%
2022/12/09	0	36.05	0	0.00	36.13	0	582	0.00%
2022/12/08	0	35.50	0	0.00	35.49	0	582	0.00%
2022/12/07	0	35.70	0	0.00	35.82	0	600	0.00%
2022/11/30	0	34.44	0	0.00	34.42	0	607	0.00%
2022/11/28	0	34.70	0	0.00	34.48	0	604	0.00%
2022/11/25	0	35.42	1	35.11	35.11	-1	609	-0.16%
2022/11/21	0	34.88	0	0.00	34.91	0	623	0.00%
2022/11/16	0	0.00	1	35.80	35.86	-1	627	-0.16%
2022/11/14	0.2	34.80	0	0.00	34.69	0.2	615	0.03%
2022/11/10	4	32.02	0	0.00	32.06	4	594	0.67%
2022/11/03	1	33.20	0	0.00	33.19	1	586	0.17%
2022/10/28	0.5	34.69	0	0.00	34.30	0.5	595	0.08%
2022/10/17	0	0.00	0.1	34.44	34.45	-0.1	585	-0.02%
2022/10/11	0	0.00	1	35.43	35.39	-1	598	-0.17%
2022/10/04	0	0.00	5	37.20	37.26	-5	586	-0.85%
2022/09/29	0	0.00	2.1	37.71	37.76	-2.1	592	-0.35%
2022/09/20	0	0.00	0.1	38.92	38.95	-0.1	588	-0.02%
2022/09/19	1	38.43	0	0.00	38.45	1	605	0.17%
2022/09/15	1	38.91	0	0.00	38.84	1	622	0.16%
2022/09/14	1.1	38.61	0	0.00	38.63	1.1	628	0.17%
2022/09/05	0	0.00	0.1	38.84	38.78	-0.1	643	-0.01%
2022/09/02	0.1	39.25	0	0.00	39.27	0.1	659	0.02%
2022/09/01	0.1	38.90	0	0.00	38.85	0.1	668	0.01%
2022/08/26	0	0.00	2	41.52	41.37	-2	680	-0.29%
2022/08/18	0.5	41.45	0	0.00	41.33	0.5	725	0.07%
2022/08/15	0.3	41.89	0	0.00	41.93	0.3	750	0.04%
2022/08/11	1	41.45	0	0.00	41.42	1	762	0.13%
2022/08/01	0.1	39.70	0	0.00	39.95	0.1	819	0.01%
2022/07/29	0	0.00	1	40.00	40.00	-1	826	-0.12%
2022/07/28	0.1	38.79	0	0.00	38.94	0.1	822	0.01%
2022/07/22	0.2	39.08	0	0.00	39.10	0.2	943	0.02%
2022/07/21	0.1	38.65	0	0.00	38.73	0.1	1,001	0.01%
2022/07/18	2	37.48	0	0.00	37.50	2	1,287	0.16%
2022/07/13	0.1	36.46	0	0.00	36.60	0.1	1,495	0.00%
2022/07/11	0	37.96	0	0.00	37.71	0	1,508	0.00%
2022/07/06	0	0.00	0	37.00	36.84	0	1,542	0.00%
2022/07/05	0	0.00	0.1	36.23	36.28	-0.1	1,554	-0.01%
2022/06/30	0	0.00	0.1	36.32	36.24	-0.1	1,592	-0.01%
2022/06/20	1	34.90	0	0.00	35.04	1	1,761	0.06%
2022/06/15	0.8	35.45	0	0.00	35.33	0.8	1,805	0.04%
2022/06/13	1	36.27	0	0.00	36.04	1	1,843	0.05%
2022/06/08	0	0.00	2	38.51	38.51	-2	1,924	-0.10%
2022/05/31	0.5	37.26	0.1	37.40	37.56	0.4	2,026	0.02%
2022/05/25	0.3	34.46	0	0.00	34.60	0.3	2,068	0.01%
2022/05/23	0.1	35.95	0	0.00	35.73	0.1	2,157	0.00%
2022/05/20	0	0.00	0.6	36.08	36.03	-0.6	2,198	-0.03%
2022/05/18	0	0.00	17	37.37	37.35	-17	2,238	-0.76%
2022/05/16	1	36.52	0	0.00	36.52	1	2,267	0.04%
2022/05/13	0	0.00	2	35.60	35.69	-2	2,275	-0.09%
2022/05/12	3.3	35.48	0	0.00	35.09	3.3	2,293	0.14%
2022/05/10	0.5	36.73	0	0.00	36.90	0.5	2,307	0.02%
2022/05/06	5.3	38.97	1	38.81	39.02	4.3	2,333	0.18%
2022/05/04	0.1	39.90	0	0.00	39.79	0.1	2,400	0.00%
2022/05/03	0.1	39.94	0.2	40.00	40.06	-0.2	2,479	-0.01%
2022/04/29	5	39.14	0	0.00	40.00	5	2,541	0.20%
2022/04/27	6	37.85	0	0.00	37.99	6	2,588	0.23%
2022/04/26	3	39.65	0	0.00	39.75	3	2,591	0.12%
2022/04/22	6.3	39.69	0	0.00	39.94	6.3	2,497	0.25%
2022/04/21	4.5	41.32	0	0.00	41.48	4.5	2,414	0.19%
2022/04/20	1.6	42.43	0	0.00	42.41	1.6	2,345	0.07%
2022/04/18	0	0.00	0.3	42.62	42.57	-0.3	2,288	-0.01%
2022/04/14	2	44.20	0	0.00	44.20	2	2,346	0.09%
2022/04/13	2	43.72	0	0.00	43.76	2	2,424	0.08%
2022/04/12	3	43.46	0	0.00	43.53	3	2,434	0.12%
2022/04/11	0.5	44.41	0.1	44.47	44.40	0.4	2,444	0.02%
2022/04/06	0	0.00	2.3	47.00	47.10	-2.3	2,439	-0.10%
2022/04/01	1	46.50	0	0.00	46.73	1	2,434	0.04%
2022/03/30	0	0.00	0.4	48.10	48.07	-0.4	2,436	-0.02%
2022/03/29	0	0.00	23	47.66	47.66	-23	2,433	-0.94%
2022/03/28	0	0.00	8	46.62	46.61	-8	2,430	-0.33%
2022/03/25	0	0.00	10.4	46.91	46.66	-10.4	2,442	-0.43%
2022/03/23	10	46.39	0	0.00	46.45	10	2,541	0.39%
2022/03/22	0	0.00	0.1	44.49	44.57	-0.1	2,504	0.00%
2022/03/21	0.1	44.33	0	0.00	44.33	0.1	2,506	0.00%
2022/03/16	0	0.00	18	39.37	39.81	-18	2,488	-0.72%
2022/03/15	5.2	38.54	12	38.56	38.56	-6.8	2,478	-0.28%
2022/03/14	10.3	39.77	0	0.00	40.01	10.3	2,468	0.42%
2022/03/11	0	41.25	0	0.00	40.97	0	2,466	0.00%
2022/03/10	4	42.14	0	0.00	41.97	4	2,565	0.16%
2022/03/09	3.5	40.47	0.1	40.55	40.59	3.4	2,619	0.13%
2022/03/08	0.5	40.51	0	0.00	40.07	0.5	2,706	0.02%
2022/03/07	1	41.24	0	0.00	41.34	1	2,689	0.04%
2022/03/04	7	42.42	0	0.00	42.45	7	2,687	0.26%
2022/03/03	5	43.74	0	0.00	43.75	5	2,695	0.19%
2022/03/01	5	43.58	0.1	43.64	43.59	4.9	2,724	0.18%
2022/02/24	5.5	40.91	2	40.85	40.48	3.5	2,724	0.13%
2022/02/23	1.1	42.77	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	0.1	42.95	10	43.09	42.84	-10	2,660	-0.37%
2022/02/21	2	43.90	0	0.00	44.03	2	2,632	0.08%
2022/02/15	2.1	44.65	0	0.00	44.62	2.1	2,634	0.08%
2022/02/14	2	44.31	0	0.00	44.43	2	2,636	0.08%
2022/02/11	4	45.60	0	0.00	45.42	4	2,638	0.15%
2022/02/10	11	46.51	0	0.00	46.55	11	2,625	0.42%
2022/02/09	2.5	45.68	0	0.00	45.88	2.5	2,639	0.09%
2022/02/08	3	44.92	0	0.00	44.90	3	2,647	0.11%
2022/02/07	1.3	45.51	0	0.00	45.72	1.3	2,624	0.05%
2022/01/26	3	43.93	0	0.00	44.00	3	2,618	0.11%
2022/01/25	4.5	44.42	0	0.00	44.29	4.5	2,588	0.17%
2022/01/24	5	45.44	0	0.00	45.44	5	2,519	0.20%
2022/01/21	1	46.98	0	0.00	46.83	1	2,440	0.04%
2022/01/19	3.1	48.00	0	0.00	47.99	3.1	2,331	0.13%
2022/01/18	0.1	48.93	0	0.00	48.74	0.1	2,279	0.00%
2022/01/17	3.5	49.04	0	0.00	49.04	3.5	2,255	0.16%
2022/01/14	1	48.92	0	0.00	49.01	1	2,242	0.05%
2022/01/12	0.5	50.00	0	0.00	50.10	0.5	2,164	0.02%
2022/01/11	0.1	49.40	0	0.00	49.36	0.1	2,146	0.00%
2022/01/06	1.1	49.28	0	0.00	49.20	1.1	2,070	0.05%
2022/01/05	0	0.00	5	50.60	50.60	-5	1,987	-0.25%
2022/01/04	0	0.00	0.1	51.60	51.65	-0.1	1,980	-0.01%
2021/12/29	0	51.05	4	50.98	51.05	-4	1,955	-0.20%
2021/12/28	5	51.25	0	0.00	51.25	5	1,966	0.25%
2021/12/23	0.2	50.45	1	50.45	50.45	-0.8	1,971	-0.04%
2021/12/22	0.3	49.90	3.1	49.87	49.82	-2.8	1,967	-0.14%
2021/12/21	1	49.05	0	0.00	49.05	1	1,945	0.05%
2021/12/20	5	49.13	0	0.00	49.06	5	1,911	0.26%
2021/12/17	6	49.81	0	0.00	49.84	6	1,848	0.32%
2021/12/16	0.5	51.20	0	0.00	51.25	0.5	1,776	0.03%
2021/12/08	1	52.15	13	52.13	52.15	-12	1,715	-0.70%
2021/12/07	1	50.35	0.5	50.50	50.70	0.5	1,681	0.03%
2021/12/06	20	49.50	0	0.00	49.51	20	1,638	1.22%
2021/12/03	3	51.00	0	0.00	51.10	3	1,532	0.20%
2021/12/02	7	51.78	0	0.00	51.70	7	1,462	0.48%
2021/11/29	1	52.95	0	0.00	52.90	1	1,346	0.07%
2021/11/24	3	53.18	0	0.00	53.15	3	1,275	0.24%
2021/11/19	3	54.10	0	0.00	54.10	3	1,187	0.25%
2021/11/18	3.2	54.34	0	0.00	54.35	3.2	1,163	0.28%
2021/11/16	0.3	54.10	0	0.00	54.00	0.3	1,138	0.03%
2021/11/15	15	54.33	0	0.00	54.30	15	1,119	1.34%
2021/11/12	0.7	53.95	0	0.00	53.80	0.7	1,103	0.06%
2021/11/11	4	53.41	0	0.00	53.35	4	1,088	0.37%
2021/11/10	5	53.52	0.1	53.60	53.45	4.9	1,075	0.46%
2021/11/09	0	0.00	2	54.55	54.50	-2	1,045	-0.19%
2021/11/08	4.1	54.59	0	0.00	54.70	4.1	1,027	0.39%
2021/11/05	1	55.10	0.1	55.15	55.15	0.9	999	0.09%
2021/11/04	5.2	54.35	0	0.00	54.40	5.2	980	0.53%
2021/11/03	11.5	53.55	0	0.00	53.55	11.5	966	1.19%
2021/11/02	14.1	54.39	1	54.35	54.25	13.1	942	1.39%
2021/11/01	30.1	53.41	3	53.47	53.50	27.1	918	2.95%
2021/10/29	16.6	52.69	0	0.00	52.70	16.6	906	1.83%
2021/10/28	13.6	52.47	0	0.00	52.40	13.6	903	1.50%
2021/10/27	5	52.76	0	0.00	52.80	5	898	0.56%
2021/10/26	16	53.33	1	53.30	53.30	15	900	1.67%
2021/10/25	0	0.00	0.5	52.06	52.10	-0.5	884	-0.06%
2021/10/18	0	0.00	1	50.55	50.55	-1	898	-0.11%
2021/10/08	1	49.41	0	0.00	49.31	1	922	0.11%
2021/10/06	1	47.78	0	0.00	47.78	1	913	0.11%
2021/10/05	1	46.95	0	0.00	47.20	1	910	0.11%
2021/10/04	4	48.26	0	0.00	48.17	4	903	0.44%
2021/10/01	1	48.11	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.55	0	0.00	48.65	1	876	0.11%
2021/09/29	4	48.73	1	48.73	48.73	3	865	0.35%
2021/09/28	2	49.36	0	0.00	49.41	2	860	0.23%
2021/09/24	5	49.75	0	0.00	49.57	5	865	0.58%
2021/09/23	2	49.41	0	0.00	49.45	2	868	0.23%
2021/09/22	2	49.08	0	0.00	49.15	2	874	0.23%
2021/09/13	1	50.25	0	0.00	50.25	1	880	0.11%
2021/09/09	1	50.65	0	0.00	50.65	1	886	0.11%
2021/09/02	0	0.00	10	50.80	50.65	-10	878	-1.14%
2021/08/25	1	49.54	0	0.00	49.55	1	894	0.11%
2021/08/18	1	47.66	0	0.00	47.69	1	890	0.11%
2021/08/04	0	49.37	0	0.00	49.37	0	924	0.00%
2021/07/20	1	49.25	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.65	0	0.00	49.92	1	934	0.11%
2021/07/15	0	50.70	0	0.00	50.80	0	937	0.00%
2021/07/13	0	50.60	0	0.00	50.50	0	945	0.00%
2021/07/12	0.1	50.27	0	0.00	50.15	0.1	946	0.01%
2021/07/09	0	49.88	0	0.00	49.94	0	945	0.00%
2021/07/08	0.1	50.60	0	0.00	50.55	0.1	951	0.01%
2021/07/07	0.1	50.65	5	50.60	50.70	-4.9	962	-0.51%
2021/07/06	0	50.90	0	0.00	50.70	0	962	0.00%
2021/07/05	0	50.85	0	0.00	50.85	0	971	0.00%
2021/07/01	2	50.35	0	0.00	50.20	2	977	0.20%
2021/06/29	1.8	50.32	0	0.00	50.50	1.8	985	0.18%
2021/06/24	0	0.00	21	48.93	48.87	-21	985	-2.13%
2021/06/18	0	0.00	1	47.12	47.12	-1	1,007	-0.10%
2021/06/17	0	0.00	6	46.00	46.02	-6	1,011	-0.59%
2021/06/15	0	0.00	1	46.83	46.83	-1	1,024	-0.10%
2021/06/10	0	0.00	1	46.00	46.03	-1	1,026	-0.10%
2021/06/02	0	0.00	1	45.53	45.54	-1	1,088	-0.09%
2021/05/27	2	45.55	0	0.00	45.54	2	1,131	0.18%
2021/05/26	5	45.71	0	0.00	45.70	5	1,163	0.43%
2021/05/24	1	44.41	0	0.00	44.60	1	1,177	0.08%
2021/05/21	0	0.00	0.3	44.78	44.82	-0.3	1,188	-0.03%
2021/05/18	4	44.01	0	0.00	44.17	4	1,188	0.34%
2021/05/12	1	43.83	0	0.00	43.83	1	1,188	0.08%
2021/05/11	1	43.55	0	0.00	43.65	1	1,188	0.08%
2021/05/06	1.5	45.49	0	0.00	45.43	1.5	1,196	0.12%
2021/05/05	1	45.90	0	0.00	45.82	1	1,194	0.08%
2021/05/04	0.5	46.45	0	0.00	46.39	0.5	1,197	0.04%
2021/05/03	2.7	47.58	0	0.00	47.44	2.7	1,190	0.22%
2021/04/28	1.3	47.99	0	0.00	47.99	1.3	1,200	0.10%
2021/04/26	3	47.89	0	0.00	47.86	3	1,224	0.25%
2021/04/23	0.2	47.30	0	0.00	47.38	0.2	1,223	0.01%
2021/04/22	0.9	47.89	0	0.00	47.93	0.9	1,231	0.07%
2021/04/21	0.2	47.62	0	0.00	47.62	0.2	1,219	0.02%
2021/04/20	0.2	48.54	0	0.00	48.54	0.2	1,211	0.02%
2021/04/19	0.5	49.34	1	49.43	49.33	-0.5	1,222	-0.04%
2021/04/16	0.5	49.42	0	0.00	49.46	0.5	1,225	0.04%
2021/04/15	0.5	48.86	0	0.00	48.97	0.5	1,225	0.04%
2021/04/14	1.3	49.64	1	49.67	49.68	0.3	1,227	0.02%
2021/04/13	1.2	48.87	0	0.00	48.81	1.2	1,226	0.10%
2021/04/12	2.2	48.36	0	0.00	48.34	2.2	1,218	0.18%
2021/04/09	0.5	48.43	0.1	48.36	48.29	0.4	1,213	0.03%
2021/04/08	1.3	47.89	0	0.00	47.95	1.3	1,204	0.11%
2021/04/07	0.1	47.32	0	0.00	47.34	0.1	1,197	0.01%
2021/04/01	6	45.71	0	0.00	45.91	6	1,180	0.51%
2021/03/29	2	44.59	0	0.00	44.50	2	1,165	0.17%
2021/03/26	2	44.86	0	0.00	45.01	2	1,160	0.17%
2021/03/25	2	45.38	0	0.00	45.44	2	1,162	0.17%
2021/03/24	2	46.60	0	0.00	46.60	2	1,153	0.17%
2021/03/22	2	46.43	0	0.00	46.41	2	1,154	0.17%
2021/03/19	3	45.81	0	0.00	45.79	3	1,152	0.26%
2021/03/18	2	47.23	0	0.00	47.28	2	1,140	0.18%
2021/03/16	0	0.00	9	46.69	46.79	-9	1,141	-0.79%
2021/03/12	0.1	46.84	0	0.00	46.65	0.1	1,128	0.01%
2021/03/10	0	0.00	1	45.80	45.64	-1	1,120	-0.09%
2021/03/09	1	43.55	0	0.00	43.55	1	1,116	0.09%
2021/03/05	5	44.50	0	0.00	44.87	5	1,087	0.46%
2021/03/04	1	46.30	0	0.00	46.20	1	1,085	0.09%
2021/03/02	7	48.96	0	0.00	48.53	7	1,068	0.66%
2021/02/26	2	47.35	0	0.00	47.20	2	1,066	0.19%
2021/02/17	0	0.00	1	51.30	51.35	-1	1,011	-0.10%
2021/02/05	0	0.00	1	48.27	48.27	-1	1,002	-0.10%
2021/02/03	0.1	47.50	0	0.00	47.57	0.1	1,001	0.01%
2021/02/01	2	44.98	0	0.00	45.41	2	1,034	0.19%
2021/01/29	2	45.95	0	0.00	45.62	2	1,041	0.19%
2021/01/28	7	45.87	0	0.00	45.75	7	1,062	0.66%
2021/01/20	0.3	45.27	0	0.00	45.30	0.3	1,059	0.03%
2021/01/05	1	44.05	0	0.00	43.99	1	1,049	0.10%
2021/01/04	1	44.43	0	0.00	44.47	1	1,054	0.09%
2020/12/23	2	43.59	0	0.00	43.66	2	1,098	0.18%
2020/12/10	1	40.96	0	0.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	1	41.76	41.81	-1	1,096	-0.09%
2020/12/02	0.5	41.42	0	0.00	41.38	0.5	1,121	0.04%
2020/11/25	0	0.00	1	40.51	40.29	-1	1,166	-0.09%
2020/11/20	2	39.66	0	0.00	39.73	2	1,160	0.17%
2020/11/11	1	39.03	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.75	0	0.00	39.80	1	1,112	0.09%
2020/11/05	1	40.05	0	0.00	40.49	1	1,034	0.10%
2020/08/14	0	0.00	5	35.45	35.57	-5	441	-1.13%
2020/08/12	5	34.23	0	0.00	34.25	5	438	1.14%
2020/08/07	0	0.00	6	35.61	35.45	-6	436	-1.38%
2020/07/29	1	33.18	0	0.00	33.10	1	421	0.24%
2020/07/13	5	35.15	0	0.00	35.19	5	394	1.27%
2019/11/07	0	0.00	9	20.58	20.64	-9	1,050	-0.86%
2019/06/11	5	19.31	0	0.00	19.31	5	448	1.11%
2019/06/10	2	19.15	0	0.00	19.12	2	431	0.46%
2019/06/05	2	18.60	0	0.00	18.61	2	412	0.49%
2019/03/26	0	0.00	10	20.31	20.34	-10	270	-3.70%
2019/02/22	10	19.47	0	0.00	19.44	10	334	2.99%