台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    1,693
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17050.05050.0550.1001,5650.00%
2025/02/14049.75049.7350.0001,5510.00%
2025/02/13049.520.149.5049.4801,5580.00%
2025/02/10049.0100.0049.1201,5210.00%
2025/02/07049.4300.0049.4101,5020.00%
2025/02/060.149.280.149.2949.5001,4790.00%
2025/02/05048.8400.0048.8301,4290.00%
2025/02/040.148.700.148.6948.3701,4230.00%
2025/02/030.148.3200.0048.060.11,3960.01%
2025/01/22049.0100.0049.0601,3390.00%
2025/01/200.148.3900.0048.240.11,2820.00%
2025/01/17048.0000.0048.0201,2570.00%
2025/01/16052.25052.2552.1001,1900.00%
2025/01/14051.4500.0051.3501,1130.00%
2025/01/13051.35051.3551.2501,0700.00%
2025/01/070.153.203.153.0552.85-3918-0.33%
2025/01/02051.5500.0051.6508150.00%
2024/12/31051.8500.0051.7007980.00%
2024/12/24052.4500.0052.4007110.00%
2024/12/17053.35053.3053.2506290.00%
2024/12/16052.8000.0052.6006090.00%
2024/12/12052.50052.5052.5005780.00%
2024/12/10051.9000.0051.8505520.00%
2024/12/0300.00051.3051.4504810.00%
2024/11/12050.90050.7750.9504110.00%
2024/11/08050.4000.0050.4003720.01%
2024/10/30049.04049.0449.0704060.00%
2024/10/11048.35048.3548.2104880.00%
2024/10/08047.2500.0047.2504880.00%
2024/09/1000.00043.5643.4505920.00%
2024/09/04144.2300.0044.0216200.16%
2024/08/30145.4500.0045.5216220.16%
2024/08/29144.8800.0045.0216250.16%
2024/08/02344.9800.0044.6636500.46%
2024/07/26345.61045.7645.6036510.46%
2024/07/22046.9700.0047.0806530.00%
2024/07/12048.6300.0048.5006800.00%
2024/07/10049.3800.0049.2907290.00%
2024/07/05048.70048.5248.4607910.00%
2024/07/03048.16048.1348.2208010.00%
2024/06/28047.87047.8747.7308560.00%
2024/06/27047.1700.0047.1908700.00%
2024/06/26047.33047.3347.3308720.00%
2024/06/25046.3500.0046.5808790.00%
2024/06/19047.90047.8147.7909030.00%
2024/06/18147.4200.0047.5819430.11%
2024/06/13047.00047.0046.7609510.00%
2024/06/11045.2000.0045.0409650.00%
2024/05/3100.00243.5843.59-21,230-0.16%
2024/05/29144.6700.0044.6811,3040.08%
2024/05/1300.00242.5842.64-22,425-0.08%
2024/05/0700.00042.2542.4702,6140.00%
2024/04/29142.14042.1942.1512,7990.04%
2024/04/26041.62041.6241.7202,8590.00%
2024/04/25040.77040.7740.5902,8890.00%
2024/04/22040.5100.0040.3803,4570.00%
2024/04/16042.5000.0041.7404,0120.00%
2024/04/12043.09043.0943.1804,2340.00%
2024/03/27042.7000.0042.6704,4460.00%
2024/03/1800.000.641.3541.36-0.64,308-0.01%
2024/03/13041.95041.9542.1004,2530.00%
2024/03/120.141.4700.0041.550.14,2230.00%
2024/03/110.141.5000.0041.430.14,1940.00%
2024/03/070.141.4300.0041.340.14,0270.00%
2024/03/060.141.34641.2641.31-5.93,978-0.15%
2024/03/050.141.7900.0041.720.13,9450.00%
2024/03/040.141.79041.6841.7803,8930.00%
2024/03/010.141.04040.9641.080.13,8510.00%
2024/02/290.140.44040.4140.290.13,7960.00%
2024/02/270.140.530.140.6040.5303,6880.00%
2024/02/26040.5200.0040.5003,6120.00%
2024/02/230.240.580.140.5840.650.13,5250.00%
國泰北美科技 相關文章
國泰北美科技 相關影音