加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    40.69
  • 漲跌
    ▼0.66
  • 漲幅
    -1.60%
  • 成交量
    2,576張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16042.5000.0041.7404,0120.00%
2024/04/12043.09043.0943.1804,2340.00%
2024/03/27042.7000.0042.6704,4460.00%
2024/03/1800.000.641.3541.36-0.64,308-0.01%
2024/03/13041.95041.9542.1004,2530.00%
2024/03/120.141.4700.0041.550.14,2230.00%
2024/03/110.141.5000.0041.430.14,1940.00%
2024/03/070.141.4300.0041.340.14,0270.00%
2024/03/060.141.34641.2641.31-5.93,978-0.15%
2024/03/050.141.7900.0041.720.13,9450.00%
2024/03/040.141.79041.6841.7803,8930.00%
2024/03/010.141.04040.9641.080.13,8510.00%
2024/02/290.140.44040.4140.290.13,7960.00%
2024/02/270.140.530.140.6040.5303,6880.00%
2024/02/26040.5200.0040.5003,6120.00%
2024/02/230.240.580.140.5840.650.13,5250.00%
2024/02/1900.00139.7639.65-13,123-0.03%
2024/02/16040.1100.0040.1002,9680.00%
2024/02/150.140.100.140.1040.1802,8590.00%
2024/02/050.139.000.239.0038.99-0.12,7250.00%
2024/02/02038.320.138.3738.46-0.12,6280.00%
2024/02/01037.9800.0037.9602,5820.00%
2024/01/31038.1600.0038.1402,5270.00%
2024/01/300.238.610.238.6138.6702,4710.00%
2024/01/29038.210.838.2138.17-0.82,417-0.03%
2024/01/2600.000.138.2838.28-0.12,3750.00%
2024/01/250.138.510.238.5138.50-0.12,3280.00%
2024/01/240.138.360.138.3638.3602,2740.00%
2024/01/220.238.110.438.1038.16-0.22,172-0.01%
2024/01/195.137.220.137.2837.2452,1070.24%
2024/01/188.136.553.136.5636.6252,0550.24%
2024/01/172.336.760.636.9736.661.71,9680.08%
2024/01/162.841.545.641.3142.10-2.81,734-0.16%
2024/01/150.240.880.140.8041.180.11,4570.01%
2024/01/120.140.11040.1140.0301,2030.00%
2024/01/114.440.040.440.0040.0541,0980.36%
2024/01/100.439.430.439.4339.4709400.00%
2024/01/090.439.140.139.0839.190.48070.05%
2024/01/08138.1500.0038.2416500.16%
2024/01/05438.2300.0038.2245100.79%
2024/01/03138.67038.6738.6712870.35%
2023/12/28039.5800.0039.5301370.00%
2023/12/19039.48039.4839.79073-0.01%
2023/12/13038.88038.8138.91069-0.01%
2023/11/15038.19038.1938.250720.00%
2023/11/13037.60037.5937.600730.00%
2023/09/01036.68036.6836.8201270.00%
2023/08/24036.00036.0036.4101340.00%
2023/08/22035.39035.3935.2001390.00%
2023/08/18034.5500.0034.4001430.01%
2023/07/14035.53035.5335.5601840.00%
2023/07/13035.11035.1135.1401850.00%
2023/07/11034.5300.0034.6601870.00%
2023/06/19034.45034.4534.4302270.00%
2023/06/13033.73033.7333.7102560.00%
2023/05/29032.69032.6932.7303390.00%
2023/05/19031.41031.4131.4203580.00%
2023/05/17030.27030.2730.3903770.00%
2023/05/1100.00029.8429.8604000.00%
2023/05/10029.7600.0029.4604140.00%
2023/04/25028.80028.8028.8508280.00%
2023/04/10028.99028.9928.9101,0150.00%
2023/03/31028.80028.8028.8301,0080.00%
2023/03/30028.45028.4528.5101,0030.00%
2023/03/22028.321028.3228.30-10979-1.02%
2023/03/20027.990.128.0027.9109670.00%
2023/03/170.127.870.127.8827.9609620.00%
2023/03/15027.27027.2727.2209360.00%
2023/03/13027.0200.0027.0509220.00%
2023/03/07027.59027.5927.6808930.00%
2023/03/02026.6800.0026.6208610.00%
2023/02/22026.9700.0026.9008390.00%
2023/02/21027.2500.0027.2208280.00%
2023/02/20027.3300.0027.3308250.00%
2023/02/03027.57027.5627.5307220.00%
2023/02/02027.19027.1927.1506990.00%
2023/01/31126.2500.0026.1516580.15%
2023/01/17030.25030.2530.0105650.00%
2023/01/16028.880.128.8829.8004620.00%
2023/01/120.128.510.128.5128.2803240.00%
2023/01/091027.4300.0027.42102314.32%
2023/01/06126.7500.0026.7412080.48%
2022/12/30026.86026.8626.9701230.00%
2022/12/27027.15027.1527.210124-0.01%
2022/12/22027.7000.0027.6401310.01%
2022/12/01029.30029.3029.4101280.00%
2022/11/14028.970.128.9728.920136-0.01%
2022/11/07026.9900.0027.1501330.01%
2022/10/26029.47029.4729.2001370.00%
2022/10/19028.83028.8328.5701370.00%
2022/10/14027.99027.9927.9601370.00%
2022/10/12027.46027.4627.5101350.00%
2022/10/05029.02029.0229.0101370.00%
2022/09/30027.99027.9928.0501310.00%
2022/09/12031.00031.0031.3301310.00%
2022/08/29030.7900.0030.6001280.00%
2022/08/25031.5400.0031.7101270.00%
2022/08/17033.30033.3033.3501250.01%
2022/08/15033.00033.0033.2001250.00%
2022/08/1100.00032.5332.740129-0.01%
2022/08/10031.9000.0031.7001300.01%
2022/08/08032.3000.0032.5001270.00%
2022/08/05032.65032.6532.6301260.00%
2022/08/04032.30032.3032.3001280.00%
2022/08/03031.4700.0031.4701280.01%
2022/01/2000.00335.0335.13-3141-2.11%
2022/01/18135.9000.0035.9411400.71%
2022/01/07238.9200.0038.7921321.51%
2021/12/2900.00240.7940.80-2129-1.54%
2021/12/17239.6000.0039.4321371.45%
2021/06/1600.00135.4335.44-1140-0.71%
2021/03/0900.00132.0432.11-1100-0.99%
2020/11/1100.00130.3530.41-1228-0.44%
2020/10/05129.9200.0029.8711890.53%
2020/09/2300.00129.4429.55-1180-0.55%
2020/09/0400.00131.1931.30-1178-0.56%
2020/08/05129.6300.0029.6812150.46%
2020/07/31129.1800.0029.0212100.48%
2020/07/0300.00127.9127.89-1190-0.53%
2020/06/2900.00126.8326.80-1193-0.52%
2020/06/01226.5000.0026.5121611.24%
2020/05/0400.00123.6923.76-1118-0.84%
2020/03/2400.00319.7319.73-379-3.75%
2020/03/13220.4800.0020.482762.60%
2020/03/02223.7400.0023.702692.88%
2020/02/24226.4300.0026.402454.36%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音