台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    36.13
  • 漲跌
    ▲0.25
  • 漲幅
    +0.70%
  • 成交量
    11,918
  • 產業
    上櫃
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.436.1500.0036.131.48,9280.02%
2024/06/121035.591035.5935.6508,9040.00%
2024/06/0600.00435.9235.86-48,930-0.04%
2024/06/0400.00235.5435.60-28,899-0.02%
2024/06/031535.2300.0035.31158,8720.17%
2024/05/3100.00535.0935.14-58,821-0.06%
2024/05/30134.7600.0034.8018,8400.01%
2024/05/29134.8400.0034.8818,8540.01%
2024/05/28235.1400.0035.1428,7380.02%
2024/05/2300.000.135.3935.36-0.18,8080.00%
2024/05/2200.000.235.4335.40-0.28,8140.00%
2024/05/1600.000.335.6935.71-0.39,0610.00%
2024/05/1400.000.135.3535.32-0.19,4270.00%
2024/05/091535.3500.0035.34159,6030.16%
2024/05/0700.00335.4635.51-39,583-0.03%
2024/05/0200.001834.9334.96-189,414-0.19%
2024/04/291034.8900.0034.87109,3520.11%
2024/04/26834.6000.0034.6389,3330.09%
2024/04/250.134.8100.0034.760.19,3340.00%
2024/04/240.134.9100.0034.930.19,3220.00%
2024/04/23134.9900.0035.0119,3880.01%
2024/04/190.135.1000.0034.970.19,6140.00%
2024/04/180.134.81234.7434.76-1.99,434-0.02%
2024/04/171.134.7100.0034.721.19,4370.01%
2024/04/163.134.942334.9434.99-19.99,371-0.21%
2024/04/12135.1600.0035.1719,3110.01%
2024/04/110.135.23135.2535.27-0.99,370-0.01%
2024/04/08435.4200.0035.4049,4200.04%
2024/04/03135.612535.6535.61-249,275-0.26%
2024/04/02135.7900.0035.7919,2980.01%
2024/04/0100.00936.0736.10-99,348-0.10%
2024/03/2800.00336.0036.00-39,400-0.03%
2024/03/271035.8300.0035.83109,3730.11%
2024/03/26135.7400.0035.8319,4160.01%
2024/03/211535.4400.0035.48159,4910.16%
2024/03/2000.001035.4735.53-109,610-0.10%
2024/03/18135.3500.0035.3119,7490.01%
2024/03/141.135.651.235.6935.65-0.19,6760.00%
2024/03/120.135.8500.0035.850.110,0500.00%
2024/03/070.235.7000.0035.730.210,2830.00%
2024/03/060.135.5400.0035.560.110,2270.00%
2024/03/0400.000.135.3135.31-0.110,2550.00%
2024/02/290.135.2500.0035.210.110,2540.00%
2024/02/27535.2400.0035.28510,1840.05%
2024/02/26435.5700.0035.60410,2430.04%
2024/02/221435.1341.835.1235.15-27.810,395-0.27%
2024/02/21435.1700.0035.20410,4060.04%
2024/02/19235.0600.0035.08210,3570.02%
2024/02/1634.935.121635.1135.1518.910,3120.18%
2024/02/1512.135.2500.0035.3412.110,1140.12%
2024/02/0200.009.436.2236.24-9.49,872-0.10%
2024/02/0100.00336.2336.27-39,889-0.03%
2024/01/3100.001135.9236.09-119,829-0.11%
2024/01/3000.002735.8135.85-279,895-0.27%
2024/01/2600.001035.7535.74-1010,211-0.10%
2024/01/250.235.4300.0035.530.210,4240.00%
2024/01/2300.007535.8035.86-7510,414-0.72%
2024/01/19135.6600.0035.66110,3800.01%
2024/01/1500.002536.4036.48-2510,127-0.25%
2024/01/1200.00736.1536.17-710,242-0.07%
2024/01/1100.002.636.0236.00-2.610,391-0.03%
2024/01/1000.002035.8935.88-2010,515-0.19%
2024/01/091035.6600.0035.701010,6010.09%
2024/01/087.335.28535.2435.232.310,4390.02%
2024/01/051835.571035.5535.54810,4260.08%
2024/01/04235.8800.0035.85210,3970.02%
2024/01/030.535.96635.9735.94-5.510,469-0.05%
2024/01/027.336.06136.0636.066.310,4670.06%
2023/12/29136.3100.0036.31110,4610.01%
2023/12/271336.2400.0036.251310,9710.12%
2023/12/260.436.3500.0036.300.411,1010.00%
2023/12/25436.3200.0036.29411,2300.04%
2023/12/22104.336.4500.0036.45104.311,2340.93% 大買/鉅額交易
2023/12/20136.77136.8036.79011,3640.00%
2023/12/1800.002636.9036.94-2611,595-0.22%
2023/12/1500.00336.8636.90-311,493-0.03%
2023/12/13335.8300.0035.86311,3800.03%
2023/12/086.235.6100.0035.666.211,4210.05%
2023/12/072035.8800.0035.792011,2780.18%
2023/12/060.235.6000.0035.560.211,0580.00%
2023/12/0500.00635.1335.21-611,008-0.05%
2023/12/042.235.0200.0035.042.210,9300.02%
2023/11/3000.00534.6934.63-510,899-0.05%
2023/11/28134.3100.0034.31110,8790.01%
2023/11/27134.040.234.0534.030.910,7870.01%
2023/11/2400.00434.1834.18-410,935-0.04%
2023/11/2100.001.133.9634.03-1.110,762-0.01%
2023/11/20534.0000.0033.87510,6670.05%
2023/11/17334.0000.0033.96310,6300.03%
2023/11/16233.9500.0033.89210,6830.02%
2023/11/15234.3500.0034.33210,7400.02%
2023/11/14133.8300.0033.83110,7570.01%
2023/11/131.133.6600.0033.631.111,1660.01%
2023/11/102.233.641033.6633.66-7.811,437-0.07%
2023/11/093.734.0800.0034.083.711,5620.03%
2023/11/071.233.2300.0033.261.211,8440.01%
2023/11/03233.350.333.3633.351.711,6510.01%
2023/10/31132.202632.1732.27-2512,106-0.21%
2023/10/301.332.3000.0032.281.312,2850.01%
2023/10/272532.431032.4532.441512,4280.12%
2023/10/261232.0600.0032.071212,4800.10%
2023/10/250.232.5800.0032.550.212,8060.00%
2023/10/238.131.7300.0031.718.112,9300.06%
2023/10/2010.131.93131.9731.979.112,9780.07%
2023/10/198.232.27432.2132.204.212,9140.03%
2023/10/180.132.8100.0032.790.112,7740.00%
2023/10/172.133.0000.0032.982.112,7450.02%
2023/10/16233.3500.0033.39212,6510.02%
2023/10/134.333.2200.0033.264.312,7400.03%
2023/10/121133.6500.0033.671112,7460.09%
2023/10/11133.26233.3133.21-112,734-0.01%
2023/10/063.632.8300.0032.813.612,7250.03%
2023/10/05733.0400.0033.04712,8040.05%
2023/10/044.432.61532.5732.62-0.612,6980.00%
2023/10/035.233.3200.0033.335.212,4070.04%
2023/10/0230.233.702633.6133.624.212,3710.03%
2023/09/28333.8300.0033.86312,2900.02%
2023/09/27134.0900.0034.07112,0860.01%
2023/09/222.134.2700.0034.252.111,9950.02%
2023/09/21134.63634.7034.71-511,702-0.04%
2023/09/202.234.7100.0034.732.211,7190.02%
2023/09/190.234.83134.8434.84-0.811,702-0.01%
2023/09/1817.334.6100.0034.6017.311,7100.15%
2023/09/13134.9200.0034.94111,6870.01%
2023/09/1100.003.135.0334.97-3.111,879-0.03%
2023/09/071034.8000.0034.801011,8550.08%
2023/09/065.434.7700.0034.825.411,8590.05%
2023/09/050.135.0200.0035.020.111,7260.00%
2023/09/041935.0600.0035.051911,9670.16%
2023/08/314835.434835.4235.42011,8170.00%
2023/08/3000.0030.135.3235.34-30.111,891-0.25%
2023/08/2800.00034.8634.95011,8210.00%
2023/08/25634.83634.8434.78011,9140.00%
2023/08/2400.003.134.8234.83-3.111,965-0.03%
2023/08/233.134.4100.0034.433.111,9690.03%
2023/08/22134.0600.0034.10112,0630.01%
2023/08/21134.3000.0034.25112,0530.01%
2023/08/1814.934.36534.3534.359.912,0090.08%
2023/08/17134.4000.0034.41112,0350.01%
2023/08/16534.7500.0034.74511,7570.04%
2023/08/15135.0400.0035.04111,6480.01%
2023/08/113135.15735.1335.112411,6870.21%
2023/08/10235.3900.0035.35211,7630.02%
2023/08/09335.4200.0035.45311,8290.03%
2023/08/041534.92135.0035.021411,8080.12%
2023/08/02835.7000.0035.66811,5060.07%
2023/08/01536.01636.0036.02-111,376-0.01%
2023/07/3112.335.7300.0035.7512.311,5320.11%
2023/07/289.135.60135.5935.658.111,5880.07%
2023/07/27135.8900.0035.92111,3400.01%
2023/07/261235.9000.0035.891211,7570.10%
2023/07/250.136.040.136.0336.00011,8820.00%
2023/07/2400.006.136.0136.02-6.111,911-0.05%
2023/07/21335.7700.0035.81311,8780.03%
2023/07/1900.002135.6535.74-2112,009-0.17%
2023/07/18135.534.135.4835.49-3.112,042-0.03%
2023/07/14135.621535.6335.61-1412,311-0.11%
2023/07/1300.001035.6435.55-1012,560-0.08%
2023/07/121535.512.235.4035.4012.812,6630.10%
2023/07/102135.0700.0035.082112,9700.16%
2023/07/07635.200.135.2235.205.912,9440.05%
2023/07/06735.5600.0035.54712,8390.05%
2023/07/05435.8700.0035.85412,8490.03%
2023/07/0300.004.135.7935.81-4.113,130-0.03%
2023/06/30135.4950.135.5035.52-49.113,094-0.37%
2023/06/2900.001.335.7735.71-1.313,133-0.01%
2023/06/2800.000.235.5735.60-0.213,1870.00%
2023/06/27135.590.135.7335.570.913,3810.01%
2023/06/2600.000.235.8435.68-0.213,4250.00%
2023/06/211535.6315.435.6435.63-0.413,4870.00%
2023/06/2000.000.135.1935.26-0.113,4250.00%
2023/06/194035.270.335.2335.2939.713,5090.29%
2023/06/1600.005.235.1035.14-5.213,476-0.04%
2023/06/1500.000.235.0234.91-0.213,4720.00%
2023/06/148.134.880.134.9134.87813,3890.06%
2023/06/130.135.010.134.9735.01013,4370.00%
2023/06/1200.0010.134.9234.92-10.113,521-0.07%
2023/06/082134.7100.0034.712113,7020.15%
2023/06/0700.0010.135.1235.16-10.113,524-0.07%
2023/06/061334.9400.0034.931313,5370.10%
2023/06/05134.92334.9234.90-213,596-0.01%
2023/06/0200.001035.0835.08-1013,548-0.07%
2023/06/01135.0200.0034.93113,6050.01%
2023/05/30134.66334.7034.69-213,806-0.01%
2023/05/29134.5500.0034.55113,8840.01%
2023/05/26334.4600.0034.48313,8400.02%
2023/05/25434.5700.0034.57413,8470.03%
2023/05/24434.7400.0034.73413,9030.03%
2023/05/23434.5100.0034.54413,9040.03%
2023/05/22534.6300.0034.66513,8300.04%
2023/05/195.134.7800.0034.805.113,9730.04%
2023/05/1814.134.9600.0034.9814.113,9190.10%
2023/05/17634.9600.0035.00613,8850.04%
2023/05/162435.2200.0035.222413,7060.18%
2023/05/15335.5100.0035.50313,5680.02%
2023/05/12235.72435.7135.72-213,620-0.01%
2023/05/09935.23135.2335.22813,7890.06%
2023/05/08735.5700.0035.58713,5610.05%
2023/05/05835.6400.0035.61813,4670.06%
2023/05/04235.8700.0035.89213,2770.02%
2023/05/032235.8700.0035.842213,1770.17%
2023/05/021035.7400.0035.731013,1580.08%
2023/04/28435.8400.0035.91412,7500.03%
2023/04/271236.05336.0135.97912,6300.07%
2023/04/265.136.2300.0036.245.112,5470.04%
2023/04/25536.01535.9336.01012,4700.00%
2023/04/24335.6200.0035.62312,2710.02%
2023/04/21735.6900.0035.70712,1820.06%
2023/04/20435.7100.0035.72412,0850.03%
2023/04/19635.6800.0035.70611,8770.05%
2023/04/186.135.6200.0035.596.111,6520.05%
2023/04/172.235.8700.0035.882.211,3510.02%
2023/04/1412.135.9300.0035.9412.111,1440.11%
2023/04/1312.136.0800.0036.0712.110,9050.11%
2023/04/123.436.1700.0036.183.410,6960.03%
2023/04/115.236.0700.0036.145.210,6500.05%
2023/04/101136.1900.0036.201110,6220.10%
2023/04/07236.3700.0036.34210,4610.02%
2023/03/292.134.8700.0034.972.19,8950.02%
2023/03/28235.0700.0035.0729,8220.02%
2023/03/270.135.59135.5835.50-0.99,588-0.01%
2023/03/233.235.3800.0035.383.29,3850.03%
2023/03/21135.2800.0035.3219,1100.01%
2023/03/17135.0500.0035.1618,9440.01%
2023/03/1600.000.335.1835.18-0.38,8820.00%
2023/03/151134.8400.0034.87118,7120.13%
2023/03/13434.970.935.0034.973.18,4680.04%
2023/03/10134.9700.0035.0218,3260.01%
2023/03/090.134.6300.0034.580.18,2380.00%
2023/03/08634.641234.6234.64-68,201-0.07%
2023/03/0700.000.434.6134.65-0.48,1730.00%
2023/03/033.333.9900.0034.043.37,9400.04%
2023/03/022.934.0300.0034.042.97,7700.04%
2023/02/24134.4900.0034.5017,3740.01%
2023/02/231134.2000.0034.15117,2670.15%
2023/02/20634.5300.0034.5366,8130.09%
2023/02/171.534.4600.0034.411.56,7030.02%
2023/02/160.134.9100.0034.850.16,3910.00%
2023/02/15135.1600.0035.2516,1660.02%
2023/02/13234.9100.0034.9526,0430.03%
2023/02/10135.2300.0035.2415,8030.02%
2023/02/071.135.7700.0035.781.15,3310.02%
2023/02/06135.9600.0035.9015,1440.02%
2023/01/310.135.8200.0035.810.14,6980.00%
2023/01/0900.00135.7835.75-13,917-0.03%
2022/12/27135.4700.0035.4413,4110.03%
2022/12/13136.6800.0036.6812,8050.04%
2022/11/18234.9400.0034.9621,9850.10%
2022/10/21133.2100.0033.1711,3360.07%
2022/10/190.134.0100.0033.960.11,3100.00%
2022/10/14334.0800.0034.1831,2660.24%
2022/09/02136.15136.1536.1801,0860.00%
2022/06/15135.2100.0035.1311,0760.09%
2022/06/14135.5100.0035.5711,0680.09%
2022/06/130.136.3500.0036.350.11,0290.00%
2022/05/190.136.3900.0036.210.11,0030.00%
2022/05/060.136.4300.0036.500.11,0630.00%
2022/05/03136.6500.0036.5911,0550.09%
2022/04/20136.9600.0037.0611,0590.09%
2022/04/12138.2300.0038.2311,0420.10%
2022/03/14138.8800.0038.8919670.10%
2022/03/11139.0500.0038.8819570.10%
2022/03/0200.00240.2240.18-2942-0.21%
2022/02/18139.3500.0039.4019390.11%
2022/02/17339.3200.0039.5339400.32%
2022/02/16139.6600.0039.4619230.11%
2022/02/15240.0000.0039.9729090.22%
2022/02/11140.3300.0040.2618870.11%
2022/02/08140.4800.0040.4618710.11%
2022/02/07141.0100.0040.6518560.12%
2022/01/19141.2600.0041.1718450.12%
2022/01/17141.9600.0041.6618320.12%
2022/01/06142.7200.0042.4518010.12%
2022/01/05142.8900.0042.8517970.13%
2022/01/04143.3400.0043.2317890.13%
2021/12/30143.5500.0043.6217650.13%
2021/12/22143.7900.0043.9017480.13%
2021/11/02143.9800.0044.1417030.14%
2021/10/20143.7500.0043.5816950.14%
2021/10/06143.8400.0043.8416830.15%
2021/10/01143.9400.0043.9416930.14%
2021/09/29143.9900.0043.9917020.14%
2021/09/2200.00144.8144.80-1689-0.14%
2021/09/08144.3000.0044.3417000.14%
2021/09/01144.6700.0044.6917030.14%
2021/08/2000.00144.8644.89-1694-0.14%
2021/08/17144.6500.0044.6516930.14%
2021/08/11144.2000.0044.2016910.14%
2021/08/09244.6900.0044.6626940.29%
2021/08/04145.3900.0045.4016940.14%
2021/08/02145.2800.0045.3017010.14%
2021/01/2500.002.146.0846.03-2.1603-0.35%
2021/01/14046.1500.0046.3306000.01%
2021/01/070.246.0100.0046.120.25970.03%
2020/07/3000.00150.8050.80-1667-0.15%
2020/07/15150.0500.0050.0516550.15%
中信高評級公司債 相關文章
中信高評級公司債 相關影音