中信高評級公司債 (00772B)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.4	36.15	0	0.00	36.13	1.4	8,928	0.02%
2024/06/12	10	35.59	10	35.59	35.65	0	8,904	0.00%
2024/06/06	0	0.00	4	35.92	35.86	-4	8,930	-0.04%
2024/06/04	0	0.00	2	35.54	35.60	-2	8,899	-0.02%
2024/06/03	15	35.23	0	0.00	35.31	15	8,872	0.17%
2024/05/31	0	0.00	5	35.09	35.14	-5	8,821	-0.06%
2024/05/30	1	34.76	0	0.00	34.80	1	8,840	0.01%
2024/05/29	1	34.84	0	0.00	34.88	1	8,854	0.01%
2024/05/28	2	35.14	0	0.00	35.14	2	8,738	0.02%
2024/05/23	0	0.00	0.1	35.39	35.36	-0.1	8,808	0.00%
2024/05/22	0	0.00	0.2	35.43	35.40	-0.2	8,814	0.00%
2024/05/16	0	0.00	0.3	35.69	35.71	-0.3	9,061	0.00%
2024/05/14	0	0.00	0.1	35.35	35.32	-0.1	9,427	0.00%
2024/05/09	15	35.35	0	0.00	35.34	15	9,603	0.16%
2024/05/07	0	0.00	3	35.46	35.51	-3	9,583	-0.03%
2024/05/02	0	0.00	18	34.93	34.96	-18	9,414	-0.19%
2024/04/29	10	34.89	0	0.00	34.87	10	9,352	0.11%
2024/04/26	8	34.60	0	0.00	34.63	8	9,333	0.09%
2024/04/25	0.1	34.81	0	0.00	34.76	0.1	9,334	0.00%
2024/04/24	0.1	34.91	0	0.00	34.93	0.1	9,322	0.00%
2024/04/23	1	34.99	0	0.00	35.01	1	9,388	0.01%
2024/04/19	0.1	35.10	0	0.00	34.97	0.1	9,614	0.00%
2024/04/18	0.1	34.81	2	34.74	34.76	-1.9	9,434	-0.02%
2024/04/17	1.1	34.71	0	0.00	34.72	1.1	9,437	0.01%
2024/04/16	3.1	34.94	23	34.94	34.99	-19.9	9,371	-0.21%
2024/04/12	1	35.16	0	0.00	35.17	1	9,311	0.01%
2024/04/11	0.1	35.23	1	35.25	35.27	-0.9	9,370	-0.01%
2024/04/08	4	35.42	0	0.00	35.40	4	9,420	0.04%
2024/04/03	1	35.61	25	35.65	35.61	-24	9,275	-0.26%
2024/04/02	1	35.79	0	0.00	35.79	1	9,298	0.01%
2024/04/01	0	0.00	9	36.07	36.10	-9	9,348	-0.10%
2024/03/28	0	0.00	3	36.00	36.00	-3	9,400	-0.03%
2024/03/27	10	35.83	0	0.00	35.83	10	9,373	0.11%
2024/03/26	1	35.74	0	0.00	35.83	1	9,416	0.01%
2024/03/21	15	35.44	0	0.00	35.48	15	9,491	0.16%
2024/03/20	0	0.00	10	35.47	35.53	-10	9,610	-0.10%
2024/03/18	1	35.35	0	0.00	35.31	1	9,749	0.01%
2024/03/14	1.1	35.65	1.2	35.69	35.65	-0.1	9,676	0.00%
2024/03/12	0.1	35.85	0	0.00	35.85	0.1	10,050	0.00%
2024/03/07	0.2	35.70	0	0.00	35.73	0.2	10,283	0.00%
2024/03/06	0.1	35.54	0	0.00	35.56	0.1	10,227	0.00%
2024/03/04	0	0.00	0.1	35.31	35.31	-0.1	10,255	0.00%
2024/02/29	0.1	35.25	0	0.00	35.21	0.1	10,254	0.00%
2024/02/27	5	35.24	0	0.00	35.28	5	10,184	0.05%
2024/02/26	4	35.57	0	0.00	35.60	4	10,243	0.04%
2024/02/22	14	35.13	41.8	35.12	35.15	-27.8	10,395	-0.27%
2024/02/21	4	35.17	0	0.00	35.20	4	10,406	0.04%
2024/02/19	2	35.06	0	0.00	35.08	2	10,357	0.02%
2024/02/16	34.9	35.12	16	35.11	35.15	18.9	10,312	0.18%
2024/02/15	12.1	35.25	0	0.00	35.34	12.1	10,114	0.12%
2024/02/02	0	0.00	9.4	36.22	36.24	-9.4	9,872	-0.10%
2024/02/01	0	0.00	3	36.23	36.27	-3	9,889	-0.03%
2024/01/31	0	0.00	11	35.92	36.09	-11	9,829	-0.11%
2024/01/30	0	0.00	27	35.81	35.85	-27	9,895	-0.27%
2024/01/26	0	0.00	10	35.75	35.74	-10	10,211	-0.10%
2024/01/25	0.2	35.43	0	0.00	35.53	0.2	10,424	0.00%
2024/01/23	0	0.00	75	35.80	35.86	-75	10,414	-0.72%
2024/01/19	1	35.66	0	0.00	35.66	1	10,380	0.01%
2024/01/15	0	0.00	25	36.40	36.48	-25	10,127	-0.25%
2024/01/12	0	0.00	7	36.15	36.17	-7	10,242	-0.07%
2024/01/11	0	0.00	2.6	36.02	36.00	-2.6	10,391	-0.03%
2024/01/10	0	0.00	20	35.89	35.88	-20	10,515	-0.19%
2024/01/09	10	35.66	0	0.00	35.70	10	10,601	0.09%
2024/01/08	7.3	35.28	5	35.24	35.23	2.3	10,439	0.02%
2024/01/05	18	35.57	10	35.55	35.54	8	10,426	0.08%
2024/01/04	2	35.88	0	0.00	35.85	2	10,397	0.02%
2024/01/03	0.5	35.96	6	35.97	35.94	-5.5	10,469	-0.05%
2024/01/02	7.3	36.06	1	36.06	36.06	6.3	10,467	0.06%
2023/12/29	1	36.31	0	0.00	36.31	1	10,461	0.01%
2023/12/27	13	36.24	0	0.00	36.25	13	10,971	0.12%
2023/12/26	0.4	36.35	0	0.00	36.30	0.4	11,101	0.00%
2023/12/25	4	36.32	0	0.00	36.29	4	11,230	0.04%
2023/12/22	104.3	36.45	0	0.00	36.45	104.3	11,234	0.93%	大買/鉅額交易
2023/12/20	1	36.77	1	36.80	36.79	0	11,364	0.00%
2023/12/18	0	0.00	26	36.90	36.94	-26	11,595	-0.22%
2023/12/15	0	0.00	3	36.86	36.90	-3	11,493	-0.03%
2023/12/13	3	35.83	0	0.00	35.86	3	11,380	0.03%
2023/12/08	6.2	35.61	0	0.00	35.66	6.2	11,421	0.05%
2023/12/07	20	35.88	0	0.00	35.79	20	11,278	0.18%
2023/12/06	0.2	35.60	0	0.00	35.56	0.2	11,058	0.00%
2023/12/05	0	0.00	6	35.13	35.21	-6	11,008	-0.05%
2023/12/04	2.2	35.02	0	0.00	35.04	2.2	10,930	0.02%
2023/11/30	0	0.00	5	34.69	34.63	-5	10,899	-0.05%
2023/11/28	1	34.31	0	0.00	34.31	1	10,879	0.01%
2023/11/27	1	34.04	0.2	34.05	34.03	0.9	10,787	0.01%
2023/11/24	0	0.00	4	34.18	34.18	-4	10,935	-0.04%
2023/11/21	0	0.00	1.1	33.96	34.03	-1.1	10,762	-0.01%
2023/11/20	5	34.00	0	0.00	33.87	5	10,667	0.05%
2023/11/17	3	34.00	0	0.00	33.96	3	10,630	0.03%
2023/11/16	2	33.95	0	0.00	33.89	2	10,683	0.02%
2023/11/15	2	34.35	0	0.00	34.33	2	10,740	0.02%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/13	1.1	33.66	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	2.2	33.64	10	33.66	33.66	-7.8	11,437	-0.07%
2023/11/09	3.7	34.08	0	0.00	34.08	3.7	11,562	0.03%
2023/11/07	1.2	33.23	0	0.00	33.26	1.2	11,844	0.01%
2023/11/03	2	33.35	0.3	33.36	33.35	1.7	11,651	0.01%
2023/10/31	1	32.20	26	32.17	32.27	-25	12,106	-0.21%
2023/10/30	1.3	32.30	0	0.00	32.28	1.3	12,285	0.01%
2023/10/27	25	32.43	10	32.45	32.44	15	12,428	0.12%
2023/10/26	12	32.06	0	0.00	32.07	12	12,480	0.10%
2023/10/25	0.2	32.58	0	0.00	32.55	0.2	12,806	0.00%
2023/10/23	8.1	31.73	0	0.00	31.71	8.1	12,930	0.06%
2023/10/20	10.1	31.93	1	31.97	31.97	9.1	12,978	0.07%
2023/10/19	8.2	32.27	4	32.21	32.20	4.2	12,914	0.03%
2023/10/18	0.1	32.81	0	0.00	32.79	0.1	12,774	0.00%
2023/10/17	2.1	33.00	0	0.00	32.98	2.1	12,745	0.02%
2023/10/16	2	33.35	0	0.00	33.39	2	12,651	0.02%
2023/10/13	4.3	33.22	0	0.00	33.26	4.3	12,740	0.03%
2023/10/12	11	33.65	0	0.00	33.67	11	12,746	0.09%
2023/10/11	1	33.26	2	33.31	33.21	-1	12,734	-0.01%
2023/10/06	3.6	32.83	0	0.00	32.81	3.6	12,725	0.03%
2023/10/05	7	33.04	0	0.00	33.04	7	12,804	0.05%
2023/10/04	4.4	32.61	5	32.57	32.62	-0.6	12,698	0.00%
2023/10/03	5.2	33.32	0	0.00	33.33	5.2	12,407	0.04%
2023/10/02	30.2	33.70	26	33.61	33.62	4.2	12,371	0.03%
2023/09/28	3	33.83	0	0.00	33.86	3	12,290	0.02%
2023/09/27	1	34.09	0	0.00	34.07	1	12,086	0.01%
2023/09/22	2.1	34.27	0	0.00	34.25	2.1	11,995	0.02%
2023/09/21	1	34.63	6	34.70	34.71	-5	11,702	-0.04%
2023/09/20	2.2	34.71	0	0.00	34.73	2.2	11,719	0.02%
2023/09/19	0.2	34.83	1	34.84	34.84	-0.8	11,702	-0.01%
2023/09/18	17.3	34.61	0	0.00	34.60	17.3	11,710	0.15%
2023/09/13	1	34.92	0	0.00	34.94	1	11,687	0.01%
2023/09/11	0	0.00	3.1	35.03	34.97	-3.1	11,879	-0.03%
2023/09/07	10	34.80	0	0.00	34.80	10	11,855	0.08%
2023/09/06	5.4	34.77	0	0.00	34.82	5.4	11,859	0.05%
2023/09/05	0.1	35.02	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	19	35.06	0	0.00	35.05	19	11,967	0.16%
2023/08/31	48	35.43	48	35.42	35.42	0	11,817	0.00%
2023/08/30	0	0.00	30.1	35.32	35.34	-30.1	11,891	-0.25%
2023/08/28	0	0.00	0	34.86	34.95	0	11,821	0.00%
2023/08/25	6	34.83	6	34.84	34.78	0	11,914	0.00%
2023/08/24	0	0.00	3.1	34.82	34.83	-3.1	11,965	-0.03%
2023/08/23	3.1	34.41	0	0.00	34.43	3.1	11,969	0.03%
2023/08/22	1	34.06	0	0.00	34.10	1	12,063	0.01%
2023/08/21	1	34.30	0	0.00	34.25	1	12,053	0.01%
2023/08/18	14.9	34.36	5	34.35	34.35	9.9	12,009	0.08%
2023/08/17	1	34.40	0	0.00	34.41	1	12,035	0.01%
2023/08/16	5	34.75	0	0.00	34.74	5	11,757	0.04%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/11	31	35.15	7	35.13	35.11	24	11,687	0.21%
2023/08/10	2	35.39	0	0.00	35.35	2	11,763	0.02%
2023/08/09	3	35.42	0	0.00	35.45	3	11,829	0.03%
2023/08/04	15	34.92	1	35.00	35.02	14	11,808	0.12%
2023/08/02	8	35.70	0	0.00	35.66	8	11,506	0.07%
2023/08/01	5	36.01	6	36.00	36.02	-1	11,376	-0.01%
2023/07/31	12.3	35.73	0	0.00	35.75	12.3	11,532	0.11%
2023/07/28	9.1	35.60	1	35.59	35.65	8.1	11,588	0.07%
2023/07/27	1	35.89	0	0.00	35.92	1	11,340	0.01%
2023/07/26	12	35.90	0	0.00	35.89	12	11,757	0.10%
2023/07/25	0.1	36.04	0.1	36.03	36.00	0	11,882	0.00%
2023/07/24	0	0.00	6.1	36.01	36.02	-6.1	11,911	-0.05%
2023/07/21	3	35.77	0	0.00	35.81	3	11,878	0.03%
2023/07/19	0	0.00	21	35.65	35.74	-21	12,009	-0.17%
2023/07/18	1	35.53	4.1	35.48	35.49	-3.1	12,042	-0.03%
2023/07/14	1	35.62	15	35.63	35.61	-14	12,311	-0.11%
2023/07/13	0	0.00	10	35.64	35.55	-10	12,560	-0.08%
2023/07/12	15	35.51	2.2	35.40	35.40	12.8	12,663	0.10%
2023/07/10	21	35.07	0	0.00	35.08	21	12,970	0.16%
2023/07/07	6	35.20	0.1	35.22	35.20	5.9	12,944	0.05%
2023/07/06	7	35.56	0	0.00	35.54	7	12,839	0.05%
2023/07/05	4	35.87	0	0.00	35.85	4	12,849	0.03%
2023/07/03	0	0.00	4.1	35.79	35.81	-4.1	13,130	-0.03%
2023/06/30	1	35.49	50.1	35.50	35.52	-49.1	13,094	-0.37%
2023/06/29	0	0.00	1.3	35.77	35.71	-1.3	13,133	-0.01%
2023/06/28	0	0.00	0.2	35.57	35.60	-0.2	13,187	0.00%
2023/06/27	1	35.59	0.1	35.73	35.57	0.9	13,381	0.01%
2023/06/26	0	0.00	0.2	35.84	35.68	-0.2	13,425	0.00%
2023/06/21	15	35.63	15.4	35.64	35.63	-0.4	13,487	0.00%
2023/06/20	0	0.00	0.1	35.19	35.26	-0.1	13,425	0.00%
2023/06/19	40	35.27	0.3	35.23	35.29	39.7	13,509	0.29%
2023/06/16	0	0.00	5.2	35.10	35.14	-5.2	13,476	-0.04%
2023/06/15	0	0.00	0.2	35.02	34.91	-0.2	13,472	0.00%
2023/06/14	8.1	34.88	0.1	34.91	34.87	8	13,389	0.06%
2023/06/13	0.1	35.01	0.1	34.97	35.01	0	13,437	0.00%
2023/06/12	0	0.00	10.1	34.92	34.92	-10.1	13,521	-0.07%
2023/06/08	21	34.71	0	0.00	34.71	21	13,702	0.15%
2023/06/07	0	0.00	10.1	35.12	35.16	-10.1	13,524	-0.07%
2023/06/06	13	34.94	0	0.00	34.93	13	13,537	0.10%
2023/06/05	1	34.92	3	34.92	34.90	-2	13,596	-0.01%
2023/06/02	0	0.00	10	35.08	35.08	-10	13,548	-0.07%
2023/06/01	1	35.02	0	0.00	34.93	1	13,605	0.01%
2023/05/30	1	34.66	3	34.70	34.69	-2	13,806	-0.01%
2023/05/29	1	34.55	0	0.00	34.55	1	13,884	0.01%
2023/05/26	3	34.46	0	0.00	34.48	3	13,840	0.02%
2023/05/25	4	34.57	0	0.00	34.57	4	13,847	0.03%
2023/05/24	4	34.74	0	0.00	34.73	4	13,903	0.03%
2023/05/23	4	34.51	0	0.00	34.54	4	13,904	0.03%
2023/05/22	5	34.63	0	0.00	34.66	5	13,830	0.04%
2023/05/19	5.1	34.78	0	0.00	34.80	5.1	13,973	0.04%
2023/05/18	14.1	34.96	0	0.00	34.98	14.1	13,919	0.10%
2023/05/17	6	34.96	0	0.00	35.00	6	13,885	0.04%
2023/05/16	24	35.22	0	0.00	35.22	24	13,706	0.18%
2023/05/15	3	35.51	0	0.00	35.50	3	13,568	0.02%
2023/05/12	2	35.72	4	35.71	35.72	-2	13,620	-0.01%
2023/05/09	9	35.23	1	35.23	35.22	8	13,789	0.06%
2023/05/08	7	35.57	0	0.00	35.58	7	13,561	0.05%
2023/05/05	8	35.64	0	0.00	35.61	8	13,467	0.06%
2023/05/04	2	35.87	0	0.00	35.89	2	13,277	0.02%
2023/05/03	22	35.87	0	0.00	35.84	22	13,177	0.17%
2023/05/02	10	35.74	0	0.00	35.73	10	13,158	0.08%
2023/04/28	4	35.84	0	0.00	35.91	4	12,750	0.03%
2023/04/27	12	36.05	3	36.01	35.97	9	12,630	0.07%
2023/04/26	5.1	36.23	0	0.00	36.24	5.1	12,547	0.04%
2023/04/25	5	36.01	5	35.93	36.01	0	12,470	0.00%
2023/04/24	3	35.62	0	0.00	35.62	3	12,271	0.02%
2023/04/21	7	35.69	0	0.00	35.70	7	12,182	0.06%
2023/04/20	4	35.71	0	0.00	35.72	4	12,085	0.03%
2023/04/19	6	35.68	0	0.00	35.70	6	11,877	0.05%
2023/04/18	6.1	35.62	0	0.00	35.59	6.1	11,652	0.05%
2023/04/17	2.2	35.87	0	0.00	35.88	2.2	11,351	0.02%
2023/04/14	12.1	35.93	0	0.00	35.94	12.1	11,144	0.11%
2023/04/13	12.1	36.08	0	0.00	36.07	12.1	10,905	0.11%
2023/04/12	3.4	36.17	0	0.00	36.18	3.4	10,696	0.03%
2023/04/11	5.2	36.07	0	0.00	36.14	5.2	10,650	0.05%
2023/04/10	11	36.19	0	0.00	36.20	11	10,622	0.10%
2023/04/07	2	36.37	0	0.00	36.34	2	10,461	0.02%
2023/03/29	2.1	34.87	0	0.00	34.97	2.1	9,895	0.02%
2023/03/28	2	35.07	0	0.00	35.07	2	9,822	0.02%
2023/03/27	0.1	35.59	1	35.58	35.50	-0.9	9,588	-0.01%
2023/03/23	3.2	35.38	0	0.00	35.38	3.2	9,385	0.03%
2023/03/21	1	35.28	0	0.00	35.32	1	9,110	0.01%
2023/03/17	1	35.05	0	0.00	35.16	1	8,944	0.01%
2023/03/16	0	0.00	0.3	35.18	35.18	-0.3	8,882	0.00%
2023/03/15	11	34.84	0	0.00	34.87	11	8,712	0.13%
2023/03/13	4	34.97	0.9	35.00	34.97	3.1	8,468	0.04%
2023/03/10	1	34.97	0	0.00	35.02	1	8,326	0.01%
2023/03/09	0.1	34.63	0	0.00	34.58	0.1	8,238	0.00%
2023/03/08	6	34.64	12	34.62	34.64	-6	8,201	-0.07%
2023/03/07	0	0.00	0.4	34.61	34.65	-0.4	8,173	0.00%
2023/03/03	3.3	33.99	0	0.00	34.04	3.3	7,940	0.04%
2023/03/02	2.9	34.03	0	0.00	34.04	2.9	7,770	0.04%
2023/02/24	1	34.49	0	0.00	34.50	1	7,374	0.01%
2023/02/23	11	34.20	0	0.00	34.15	11	7,267	0.15%
2023/02/20	6	34.53	0	0.00	34.53	6	6,813	0.09%
2023/02/17	1.5	34.46	0	0.00	34.41	1.5	6,703	0.02%
2023/02/16	0.1	34.91	0	0.00	34.85	0.1	6,391	0.00%
2023/02/15	1	35.16	0	0.00	35.25	1	6,166	0.02%
2023/02/13	2	34.91	0	0.00	34.95	2	6,043	0.03%
2023/02/10	1	35.23	0	0.00	35.24	1	5,803	0.02%
2023/02/07	1.1	35.77	0	0.00	35.78	1.1	5,331	0.02%
2023/02/06	1	35.96	0	0.00	35.90	1	5,144	0.02%
2023/01/31	0.1	35.82	0	0.00	35.81	0.1	4,698	0.00%
2023/01/09	0	0.00	1	35.78	35.75	-1	3,917	-0.03%
2022/12/27	1	35.47	0	0.00	35.44	1	3,411	0.03%
2022/12/13	1	36.68	0	0.00	36.68	1	2,805	0.04%
2022/11/18	2	34.94	0	0.00	34.96	2	1,985	0.10%
2022/10/21	1	33.21	0	0.00	33.17	1	1,336	0.07%
2022/10/19	0.1	34.01	0	0.00	33.96	0.1	1,310	0.00%
2022/10/14	3	34.08	0	0.00	34.18	3	1,266	0.24%
2022/09/02	1	36.15	1	36.15	36.18	0	1,086	0.00%
2022/06/15	1	35.21	0	0.00	35.13	1	1,076	0.09%
2022/06/14	1	35.51	0	0.00	35.57	1	1,068	0.09%
2022/06/13	0.1	36.35	0	0.00	36.35	0.1	1,029	0.00%
2022/05/19	0.1	36.39	0	0.00	36.21	0.1	1,003	0.00%
2022/05/06	0.1	36.43	0	0.00	36.50	0.1	1,063	0.00%
2022/05/03	1	36.65	0	0.00	36.59	1	1,055	0.09%
2022/04/20	1	36.96	0	0.00	37.06	1	1,059	0.09%
2022/04/12	1	38.23	0	0.00	38.23	1	1,042	0.10%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/03/02	0	0.00	2	40.22	40.18	-2	942	-0.21%
2022/02/18	1	39.35	0	0.00	39.40	1	939	0.11%
2022/02/17	3	39.32	0	0.00	39.53	3	940	0.32%
2022/02/16	1	39.66	0	0.00	39.46	1	923	0.11%
2022/02/15	2	40.00	0	0.00	39.97	2	909	0.22%
2022/02/11	1	40.33	0	0.00	40.26	1	887	0.11%
2022/02/08	1	40.48	0	0.00	40.46	1	871	0.11%
2022/02/07	1	41.01	0	0.00	40.65	1	856	0.12%
2022/01/19	1	41.26	0	0.00	41.17	1	845	0.12%
2022/01/17	1	41.96	0	0.00	41.66	1	832	0.12%
2022/01/06	1	42.72	0	0.00	42.45	1	801	0.12%
2022/01/05	1	42.89	0	0.00	42.85	1	797	0.13%
2022/01/04	1	43.34	0	0.00	43.23	1	789	0.13%
2021/12/30	1	43.55	0	0.00	43.62	1	765	0.13%
2021/12/22	1	43.79	0	0.00	43.90	1	748	0.13%
2021/11/02	1	43.98	0	0.00	44.14	1	703	0.14%
2021/10/20	1	43.75	0	0.00	43.58	1	695	0.14%
2021/10/06	1	43.84	0	0.00	43.84	1	683	0.15%
2021/10/01	1	43.94	0	0.00	43.94	1	693	0.14%
2021/09/29	1	43.99	0	0.00	43.99	1	702	0.14%
2021/09/22	0	0.00	1	44.81	44.80	-1	689	-0.14%
2021/09/08	1	44.30	0	0.00	44.34	1	700	0.14%
2021/09/01	1	44.67	0	0.00	44.69	1	703	0.14%
2021/08/20	0	0.00	1	44.86	44.89	-1	694	-0.14%
2021/08/17	1	44.65	0	0.00	44.65	1	693	0.14%
2021/08/11	1	44.20	0	0.00	44.20	1	691	0.14%
2021/08/09	2	44.69	0	0.00	44.66	2	694	0.29%
2021/08/04	1	45.39	0	0.00	45.40	1	694	0.14%
2021/08/02	1	45.28	0	0.00	45.30	1	701	0.14%
2021/01/25	0	0.00	2.1	46.08	46.03	-2.1	603	-0.35%
2021/01/14	0	46.15	0	0.00	46.33	0	600	0.01%
2021/01/07	0.2	46.01	0	0.00	46.12	0.2	597	0.03%
2020/07/30	0	0.00	1	50.80	50.80	-1	667	-0.15%
2020/07/15	1	50.05	0	0.00	50.05	1	655	0.15%