台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    10,598
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19128.7500.0028.75112,9890.01%
2025/02/17129.3200.0029.32113,1920.01%
2025/02/13128.9400.0028.92113,5230.01%
2025/02/121.129.2400.0029.241.113,5870.01%
2025/02/11129.4700.0029.45113,7410.01%
2025/02/10129.5500.0029.54114,0020.01%
2025/02/07329.7800.0029.70314,8310.02%
2025/02/0600.001229.7429.73-1214,947-0.08%
2025/02/05129.3000.0029.33115,1230.01%
2025/02/04129.1300.0029.24115,2600.01%
2025/01/2200.001128.8128.88-1114,977-0.07%
2025/01/20128.7600.0028.66115,2500.01%
2025/01/14128.4100.0028.46116,2030.01%
2025/01/13128.35428.3528.35-316,473-0.02%
2025/01/10128.402.628.4228.38-1.616,530-0.01%
2025/01/08228.3632.228.3528.37-30.216,712-0.18%
2025/01/071.928.6400.0028.621.916,8200.01%
2025/01/06128.7900.0028.82116,9970.01%
2025/01/0300.00129.0629.08-117,235-0.01%
2024/12/30128.6700.0028.68118,4300.01%
2024/12/260.128.7700.0028.770.118,6260.00%
2024/12/2500.00228.8928.91-218,651-0.01%
2024/12/240.128.8400.0028.830.119,0190.00%
2024/12/200.128.971028.9928.97-1019,071-0.05%
2024/12/194.129.1900.0029.174.119,0300.02%
2024/12/181529.5300.0029.511518,8640.08%
2024/12/171029.430.829.4229.439.219,2170.05%
2024/12/1600.004.229.4529.48-4.219,399-0.02%
2024/12/13729.7000.0029.69719,4950.04%
2024/12/12229.9300.0029.89219,5950.01%
2024/12/1100.0012.530.2230.23-12.519,685-0.06%
2024/12/10130.38232.930.3930.40-231.920,051-1.16% 大賣/鉅額交易
2024/12/0900.008.330.6330.68-8.320,252-0.04%
2024/12/04230.19430.2630.17-220,593-0.01%
2024/12/032030.590.330.5730.5619.720,8540.09%
2024/12/0200.005.230.3330.43-5.220,808-0.02%
2024/11/291230.160.330.1630.1911.820,9240.06%
2024/11/27229.873329.8829.88-3121,120-0.15%
2024/11/2500.001029.5429.51-1021,006-0.05%
2024/11/2000.00329.2429.24-321,509-0.01%
2024/11/151829.6500.0029.651822,0570.08%
2024/11/14329.4500.0029.53322,4780.01%
2024/11/133.129.7818029.8229.79-17723,146-0.76% 大賣/鉅額交易
2024/11/120.130.105130.1430.27-50.923,241-0.22%
2024/11/1130.929.8600.0029.9530.923,2530.13%
2024/11/07029.5600.0029.47023,7850.00%
2024/11/0500.00329.8129.83-323,305-0.01%
2024/11/04329.5700.0029.54323,6410.01%
2024/11/012.629.85229.8129.880.623,9360.00%
2024/10/301.629.7900.0029.801.624,0450.01%
2024/10/292.329.7100.0029.712.324,1120.01%
2024/10/2823.329.6500.0029.6223.324,1390.10%
2024/10/252.830.0100.0030.092.823,9200.01%
2024/10/242.729.7800.0029.822.723,8500.01%
2024/10/2331.929.6900.0029.6931.923,8860.13%
2024/10/227429.8400.0029.697423,7260.31%
2024/10/210.430.2500.0030.210.423,3060.00%
2024/10/1895.930.3800.0030.3595.923,1440.41%
2024/10/174.130.7900.0030.804.122,8650.02%
2024/10/163030.7500.0030.773022,8330.13%
2024/10/150.130.4500.0030.450.122,7000.00%
2024/10/148030.31530.3430.337522,6290.33%
2024/10/115230.54630.5430.524622,5150.20%
2024/10/0955.530.8300.0030.7255.522,2290.25%
2024/10/0846.530.75730.7730.8439.521,9590.18%
2024/10/079231.035131.0331.034121,5580.19%
2024/10/040.531.26231.2531.24-1.521,156-0.01%
2024/10/010.431.4000.0031.380.420,8580.00%
2024/09/272.331.2500.0031.282.320,6280.01%
2024/09/266.631.3600.0031.336.620,6460.03%
2024/09/254.231.5400.0031.544.220,5690.02%
2024/09/24131.6200.0031.62120,4610.00%
2024/09/232531.7000.0031.702520,4890.12%
2024/09/2010.331.8800.0031.8610.320,3910.05%
2024/09/193.731.97532.0331.98-1.320,193-0.01%
2024/09/1613.732.1800.0032.1813.719,6000.07%
2024/09/130.432.3200.0032.310.419,3230.00%
2024/09/121.732.41532.3732.39-3.319,142-0.02%
2024/09/117.832.53232.5432.595.818,9490.03%
2024/09/1000.003032.1532.27-3018,632-0.16%
2024/09/091.431.911431.8831.92-12.618,497-0.07%
2024/09/06231.94431.9631.97-218,407-0.01%
2024/09/041031.54231.5531.57818,1300.04%
2024/09/029.631.0500.0031.069.617,6690.05%
2024/08/301.331.2000.0031.241.317,4690.01%
2024/08/290.631.3700.0031.300.617,4100.00%
2024/08/28631.3600.0031.40617,3010.03%
2024/08/272.731.3700.0031.362.717,3350.02%
2024/08/263.531.4000.0031.423.517,4640.02%
2024/08/23131.3900.0031.39117,6560.01%
2024/08/201.131.2000.0031.221.117,1810.01%
2024/08/19117.231.3000.0031.28117.217,0470.69% 大買/鉅額交易
2024/08/161531.5200.0031.481516,4900.09%
2024/08/15132.0500.0032.09115,9060.01%
2024/08/14231.8800.0031.90215,1430.01%
2024/08/1312531.7600.0031.7512514,8770.84% 大買/鉅額交易
2024/08/09731.4600.0031.49714,4130.05%
2024/08/08331.87331.8631.81013,8300.00%
2024/08/07632.092032.0932.10-1413,587-0.10%
2024/08/0600.0040.332.4832.50-40.313,293-0.30%
2024/08/05232.6223432.9332.71-23212,847-1.81% 大賣/鉅額交易
2024/08/020.131.8800.0031.870.112,3470.00%
2024/08/01531.4300.0031.43512,1560.04%
2024/07/31331.1400.0031.13312,0660.02%
2024/07/26530.6300.0030.64512,0910.04%
2024/07/23530.7700.0030.80512,0020.04%
2024/07/1900.00830.8930.89-812,047-0.07%
2024/07/180.730.921330.9030.91-12.312,077-0.10%
2024/07/152.830.5300.0030.572.812,3310.02%
2024/07/120.130.6400.0030.690.112,3390.00%
2024/07/1100.00630.3730.39-612,477-0.05%
2024/07/108.730.3600.0030.378.712,5900.07%
2024/07/08730.241030.2130.19-312,920-0.02%
2024/07/0547.230.0600.0030.0647.213,1740.36%
2024/07/041030.14230.0930.11813,2800.06%
2024/07/022729.8200.0029.842713,6530.20%
2024/07/01729.9600.0030.00713,6560.05%
2024/06/28430.4600.0030.45413,5540.03%
2024/06/27130.4500.0030.45113,5180.01%
2024/06/25230.7800.0030.79213,3950.01%
2024/06/241930.6100.0030.611913,4270.14%
2024/06/211.130.5300.0030.551.113,4690.01%
2024/06/202.130.7000.0030.652.113,6160.02%
2024/06/19930.77130.7730.78813,7670.06%
2024/06/182.130.57130.5630.581.114,0210.01%
2024/06/170.130.662130.6330.64-20.914,193-0.15%
2024/06/1400.001530.5130.48-1514,236-0.11%
2024/06/124.129.9200.0029.944.114,5560.03%
2024/06/11629.7200.0029.70614,6740.04%
2024/06/07130.2400.0030.26114,5060.01%
2024/06/0621.330.272630.2330.22-4.714,577-0.03%
2024/06/0516.130.1200.0030.0816.114,5400.11%
2024/06/040.429.7400.0029.790.414,5050.00%
2024/06/030.629.4400.0029.420.614,5990.00%
2024/05/310.229.2800.0029.260.214,6850.00%
2024/05/302.428.9000.0029.002.414,7330.02%
2024/05/29665.129.1100.0029.10665.114,6594.54% 大買/鉅額交易
2024/05/280.329.4600.0029.450.314,4820.00%
2024/05/27120.429.5600.0029.52120.414,5940.82% 大買/鉅額交易
2024/05/241.229.5600.0029.531.214,8960.01%
2024/05/231.129.6900.0029.621.115,1090.01%
2024/05/221.429.6500.0029.631.415,2700.01%
2024/05/210.129.5600.0029.550.115,6450.00%
2024/05/201.229.6028.829.6229.59-27.615,815-0.17%
2024/05/174.429.8100.0029.774.415,9890.03%
2024/05/15229.8500.0029.85216,4000.01%
2024/05/1428.229.7800.0029.7828.216,7040.17%
2024/05/1361.429.7400.0029.7461.416,8900.36%
2024/05/1032.229.9100.0029.8632.216,9090.19%
2024/05/091.229.6500.0029.661.216,8490.01%
2024/05/083.129.8800.0029.863.116,7570.02%
2024/05/0771.229.62229.7329.7969.216,7120.41%
2024/05/065.329.4700.0029.525.316,6880.03%
2024/05/030.129.2900.0029.300.116,5950.00%
2024/05/020.229.2900.0029.320.216,5890.00%
2024/04/263.128.9900.0029.033.116,4650.02%
2024/04/251.229.16229.1629.15-0.816,5280.00%
2024/04/242.429.2800.0029.312.416,3810.01%
2024/04/230.229.4600.0029.440.216,3290.00%
2024/04/221.429.2900.0029.301.416,2850.01%
2024/04/19229.66329.7529.55-116,217-0.01%
2024/04/184.229.3400.0029.304.215,8970.03%
2024/04/173.929.1000.0029.123.915,8070.02%
2024/04/163.129.30229.3029.311.115,6200.01%
2024/04/150.429.5300.0029.420.415,5460.00%
2024/04/124.729.3600.0029.354.715,4890.03%
2024/04/118.229.4800.0029.498.215,2680.05%
2024/04/1024.229.8800.0029.9124.214,9750.16%
2024/04/0900.00629.7529.74-614,862-0.04%
2024/04/0814.229.6900.0029.6614.214,8310.10%
2024/04/0310.329.9600.0029.9310.314,5100.07%
2024/04/027.130.1700.0030.157.114,3600.05%
2024/04/010.230.4800.0030.510.214,3850.00%
2024/03/29130.511030.5130.51-914,380-0.06%
2024/03/270.430.2900.0030.300.414,3310.00%
2024/03/2634.330.2000.0030.2134.314,3210.24%
2024/03/255.630.26430.2130.221.614,2450.01%
2024/03/220.330.0900.0030.140.314,1200.00%
2024/03/211.229.8300.0029.831.213,9950.01%
2024/03/204.429.8700.0029.914.413,8200.03%
2024/03/191.529.7300.0029.801.513,8870.01%
2024/03/181.229.7700.0029.761.213,7160.01%
2024/03/155.229.7900.0029.805.213,4520.04%
2024/03/146.230.0600.0030.036.213,2110.05%
2024/03/13430.2100.0030.20413,2000.03%
2024/03/125.430.4200.0030.455.413,2130.04%
2024/03/111.330.5100.0030.531.313,1120.01%
2024/03/080.430.48430.4830.53-3.613,047-0.03%
2024/03/071.630.4800.0030.481.613,0120.01%
2024/03/050.129.99129.9530.01-0.912,739-0.01%
2024/03/040.230.010.130.0330.010.112,6300.00%
2024/03/010.129.8900.0029.890.112,4510.00%
2024/02/293.629.7900.0029.753.612,2710.03%
2024/02/274.129.7800.0029.804.112,1740.03%
2024/02/268.130.30130.3030.317.111,9430.06%
2024/02/233.129.77229.7729.771.111,7360.01%
2024/02/226.129.69129.7129.705.111,5700.04%
2024/02/2111.229.77129.8029.7810.211,2100.09%
中信美國公債20年 相關文章
中信美國公債20年 相關影音