台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    11,463
  • 產業
    上市
  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13151.00551.0051.15-49,403-0.04%
2024/06/0700.00348.1848.26-39,400-0.03%
2024/06/060.448.52448.5248.60-3.69,550-0.04%
2024/06/050.246.7500.0046.760.29,6440.00%
2024/06/04146.9700.0046.94110,0300.01%
2024/05/30147.2400.0047.19110,2650.01%
2024/05/2300.00147.5747.55-110,441-0.01%
2024/05/22046.1600.0046.21010,5620.00%
2024/05/1300.000.243.6443.77-0.210,8090.00%
2024/05/0700.005.343.5843.70-5.311,336-0.05%
2024/04/22139.6300.0039.83111,0340.01%
2024/04/19240.6500.0040.44210,9470.02%
2024/04/183.241.8400.0041.863.210,6810.03%
2024/04/170.143.2300.0043.070.110,5230.00%
2024/04/16042.7000.0042.68010,4270.00%
2024/04/15043.26243.2643.20-210,379-0.02%
2024/04/11043.3700.0043.52010,0920.00%
2024/04/1000.00343.9043.78-310,007-0.03%
2024/04/0200.00244.6444.50-29,765-0.02%
2024/03/2500.00244.0944.04-29,162-0.02%
2024/03/20242.1700.0042.2328,7790.02%
2024/03/194.242.1700.0042.284.28,7030.05%
2024/03/15242.5000.0042.4728,9730.02%
2024/03/12143.5700.0043.6418,9580.01%
2024/03/11143.700.143.7343.6218,8520.01%
2024/03/0800.00145.5445.31-18,650-0.01%
2024/03/0500.00144.3144.25-17,912-0.01%
2024/03/0400.003.243.8744.00-3.27,833-0.04%
2024/02/26340.8700.0040.8837,0920.04%
2024/02/23441.3200.0041.3147,0530.06%
2024/02/1500.000.140.1540.25-0.16,5130.00%
2024/02/05138.1600.0038.2616,3940.02%
2024/02/02337.6700.0037.7036,2340.05%
2024/01/2900.008.138.1638.17-8.15,511-0.15%
2024/01/26238.25038.2938.2825,4600.04%
2024/01/25039.400.139.3739.44-0.15,4140.00%
2024/01/2300.00238.6538.68-25,349-0.04%
2024/01/22038.66038.6638.6405,2640.00%
2024/01/19237.21137.2737.2015,1020.02%
2024/01/16137.0700.0037.0715,0440.02%
2024/01/09036.80036.8036.8305,1320.00%
2024/01/05035.62135.5635.56-15,125-0.02%
2024/01/0400.00135.8935.90-15,101-0.02%
2024/01/0200.000.537.4437.52-0.55,088-0.01%
2023/12/270.338.0700.0038.110.34,9810.01%
2023/12/25037.68037.6837.7004,9830.00%
2023/12/19037.570.237.5537.65-0.24,8810.00%
2023/12/18037.5500.0037.7704,8870.00%
2023/12/14036.66136.7536.79-14,808-0.02%
2023/12/1300.00136.0336.13-14,788-0.02%
2023/12/12035.630.235.5335.69-0.24,746-0.01%
2023/12/1100.00734.5334.50-74,289-0.16%
2023/12/07033.7000.0033.6703,9010.00%
2023/12/060.133.9400.0033.890.13,8820.00%
2023/12/050.133.9400.0033.710.13,8040.00%
2023/11/290.134.1400.0033.960.13,7630.00%
2023/11/2800.000.134.2834.30-0.13,7360.00%
2023/11/2700.00134.2834.30-13,763-0.03%
2023/11/22134.201.934.1534.17-0.93,813-0.02%
2023/11/210.434.810.334.8134.850.14,0320.00%
2023/11/17034.3900.0034.3704,0630.00%
2023/11/15134.54234.5234.51-14,052-0.02%
2023/11/13133.65033.6133.6513,9800.03%
2023/11/10032.52032.5232.5903,9540.00%
2023/11/0800.00732.5432.56-74,019-0.17%
2023/11/06032.29032.2932.3104,0540.00%
2023/11/02031.35531.3431.37-54,055-0.12%
2023/10/31230.1400.0030.0824,1440.05%
2023/10/30030.75030.7630.7904,1570.00%
2023/10/27030.58030.5830.5904,2250.00%
2023/10/26530.2000.0030.2154,2540.12%
2023/10/24531.3000.0031.3654,5530.11%
2023/10/23031.4400.0031.4304,6240.00%
2023/10/20031.8600.0031.8204,5770.00%
2023/10/19032.1500.0032.1804,5470.00%
2023/10/13033.38033.3833.3904,7230.00%
2023/10/12033.16033.1633.3504,6680.00%
2023/10/11032.85032.8532.9904,6380.00%
2023/10/0500.000.132.3632.36-0.14,6210.00%
2023/10/02032.46032.4632.6004,6270.00%
2023/09/27031.5400.0031.5304,6330.00%
2023/09/26031.79331.7631.82-34,633-0.06%
2023/09/25031.83031.8331.8104,6350.00%
2023/09/22031.5500.0031.5404,6270.00%
2023/09/21031.9200.0031.8604,6150.00%
2023/09/20032.4600.0032.4004,5890.00%
2023/09/06034.19034.1934.2004,7860.00%
2023/09/0400.00034.0334.2304,7770.00%
2023/08/31033.87033.8933.8804,7240.00%
2023/08/30033.61033.6233.7704,7160.00%
2023/08/29032.90032.9032.9504,7450.00%
2023/08/28032.45032.4532.5104,8020.00%
2023/08/250.132.25032.2632.150.14,8380.00%
2023/08/24034.12334.1634.21-34,658-0.06%
2023/08/22033.08033.0833.1404,9620.00%
2023/08/2100.000.533.0032.30-0.55,063-0.01%
2023/08/18032.2600.0032.1505,0430.00%
2023/08/17032.5100.0032.5205,0430.00%
2023/08/15033.76333.6733.86-35,225-0.06%
2023/08/11033.5700.0033.4805,2880.00%
2023/08/0200.00135.3035.27-15,200-0.02%
2023/07/3100.00135.1235.10-15,091-0.02%
2023/07/28034.64534.6434.72-55,042-0.10%
2023/07/260.133.9500.0033.920.14,7240.00%
2023/07/2400.00033.7533.8004,6770.00%
2023/07/21033.3300.0033.4104,7290.00%
2023/07/20134.18134.3334.3404,6870.00%
2023/07/1800.00234.3934.37-24,485-0.04%
2023/07/14034.00134.1334.02-14,361-0.02%
2023/07/1300.00133.7433.75-14,334-0.02%
2023/07/11033.28133.3533.32-14,290-0.02%
2023/07/04033.36033.3633.4004,2260.00%
2023/07/03033.17133.2033.24-14,295-0.02%
2023/06/30032.7300.0032.7604,3870.00%
2023/06/28032.49032.4932.5104,4410.00%
2023/06/27031.7600.0031.7504,4400.00%
2023/06/26031.8700.0031.7804,4300.00%
2023/06/2100.00132.8032.81-14,449-0.02%
2023/06/19032.8500.0032.8304,4240.00%
2023/06/1600.00333.0133.02-34,466-0.07%
2023/06/15033.35133.3733.41-14,469-0.02%
2023/06/14032.78032.7832.8904,5900.00%
2023/06/13032.48332.5532.66-34,573-0.07%
2023/06/0900.00231.3031.31-24,462-0.04%
2023/06/0800.001.131.0130.96-1.14,474-0.02%
2023/06/0700.00531.1031.12-54,508-0.11%
2023/06/06030.7600.0030.7304,5610.00%
2023/06/0500.00131.1231.11-14,540-0.02%
2023/06/0200.00731.2131.31-74,521-0.15%
2023/05/311631.523231.5331.52-164,440-0.36%
2023/05/30131.56131.6031.5504,3710.00%
2023/05/29031.642031.6631.65-204,312-0.46%
2023/05/26029.8612.229.9029.91-12.24,080-0.30%
2023/05/25029.01129.0529.02-13,933-0.03%
2023/05/24228.4600.0028.4623,8260.05%
2023/05/23028.70228.7528.67-23,823-0.05%
2023/05/22028.5800.0028.5003,7970.00%
2023/05/19028.55228.7928.74-23,806-0.05%
2023/05/18027.90327.9527.98-33,716-0.08%
2023/05/1700.00327.3527.42-33,740-0.08%
2023/05/16027.25027.2527.2603,7040.00%
2023/05/0800.001026.7826.79-104,098-0.24%
2023/05/05926.23226.2326.2674,4150.16%
2023/05/04126.3500.0026.4314,6790.02%
2023/05/0200.001026.8927.13-104,764-0.21%
2023/04/271026.2300.0026.26104,9040.20%
2023/04/26326.2300.0026.2534,9650.06%
2023/04/24226.8900.0026.9025,0680.04%
2023/04/2000.000.327.2327.19-0.35,181-0.01%
2023/04/1900.00127.2427.24-15,279-0.02%
2023/04/06127.403527.4327.41-345,399-0.63%
2023/03/3100.00228.3528.31-25,454-0.04%
2023/03/301527.8500.0027.85155,3380.28%
2023/03/28127.2500.0027.2615,4420.02%
2023/03/172027.50027.3627.49205,5810.36%
2023/03/153026.753326.6726.64-35,442-0.06%
2023/03/08126.4600.0026.4815,3810.02%
2023/03/0300.000.926.4226.44-0.95,391-0.02%
2023/02/2200.00425.8925.88-45,444-0.07%
2023/02/1600.00227.5027.53-25,727-0.03%
2023/02/15027.08327.0727.01-35,848-0.05%
2023/02/1000.003026.5626.57-305,813-0.52%
2023/02/0900.001726.7526.78-175,775-0.29%
2023/02/0800.00527.1127.13-55,750-0.09%
2023/02/073026.5200.0026.52305,5790.54%
2023/02/0600.0021.326.5726.48-21.35,460-0.39%
2023/02/03026.609926.5926.61-995,390-1.84%
2023/02/02026.262526.3426.33-255,101-0.49%
2023/02/0100.003025.2725.33-304,829-0.62%
2023/01/3100.002424.8524.88-244,842-0.50%
2023/01/30025.50225.4925.54-24,831-0.04%
2023/01/165024.64024.6224.66504,7411.05%
2023/01/13024.46124.6124.51-14,696-0.02%
2023/01/12024.251024.2924.35-104,619-0.22%
2023/01/11024.001.524.0424.04-1.54,579-0.03%
2023/01/10223.762023.7523.74-184,569-0.39%
2023/01/09423.45023.4223.5444,5660.09%
2023/01/062022.7400.0022.74204,5060.44%
2023/01/051022.93122.9222.9694,5370.20%
2023/01/041022.48022.5022.49104,5970.22%
2022/12/30522.6900.0022.6554,7520.11%
2022/12/29022.2000.0022.1404,8510.00%
2022/12/28122.4500.0022.3714,8610.02%
2022/12/27222.95022.9522.9224,8880.04%
2022/12/23822.750.122.8522.8085,0150.16%
2022/12/220.123.620.123.6123.6004,8950.00%
2022/12/201.523.44023.5523.071.55,0200.03%
2022/12/193.123.770.223.8423.772.94,9110.06%
2022/12/16223.9200.0023.9024,9040.04%
2022/12/15324.7700.0024.7834,9170.06%
2022/12/140.225.031.225.1225.17-14,924-0.02%
2022/12/130.224.770.224.7724.7904,9050.00%
2022/12/12024.4000.0024.3104,9330.00%
2022/12/090.224.500.324.5124.59-0.14,9890.00%
2022/12/080.223.9300.0023.880.24,9600.00%
2022/12/07123.9800.0024.0315,0760.02%
2022/12/063.124.4800.0024.413.15,0870.06%
2022/12/050.124.7400.0024.680.15,1880.00%
2022/12/02024.9000.0024.8605,1900.00%
2022/12/010.225.230.325.2325.2805,2300.00%
2022/11/301.124.1500.0024.171.15,1850.02%
2022/11/29024.2500.0024.3605,1950.00%
2022/11/25025.21225.1625.15-25,400-0.04%
2022/11/24025.2000.0025.1705,5140.00%
2022/11/22024.4000.0024.3405,6850.00%
2022/11/18024.8000.0024.6305,7330.00%
2022/11/160.125.194.125.3025.40-45,666-0.07%
2022/11/150.124.850.124.8524.8905,5280.00%
2022/11/140.124.656.124.7024.61-65,465-0.11%
2022/11/111.124.3117.124.4424.31-165,389-0.30%
2022/11/10022.641122.5722.59-115,183-0.21%
2022/11/090.123.219.123.2323.22-95,188-0.17%
2022/11/080.122.802.622.8022.73-2.55,153-0.05%
2022/11/07022.23022.2322.3305,1040.00%
2022/11/040.121.7500.0021.840.15,1140.00%
2022/11/030.521.90621.8621.86-5.55,185-0.11%
2022/11/02022.67022.6722.7005,1770.00%
2022/10/31022.55022.5522.7305,2680.00%
2022/10/28022.0000.0021.8205,3460.00%
2022/10/27022.31022.3222.4405,3360.00%
2022/10/26022.13022.1322.1405,3960.00%
2022/10/25022.00022.0022.0505,4420.00%
2022/10/24021.941121.9521.95-115,533-0.20%
2022/10/21320.9500.0020.9535,5640.05%
2022/10/20120.730.120.7520.890.95,6530.02%
2022/10/181021.120.621.1021.119.55,6300.17%
2022/10/170.520.360.120.5420.420.45,7250.01%
2022/10/140.120.920.721.1321.16-0.75,813-0.01%
2022/10/133.620.500.120.4820.413.56,0030.06%
2022/10/125.120.910.120.7220.7655,9640.08%
2022/10/111021.231.221.1821.068.95,9340.15%
2022/10/06023.14523.1223.27-55,810-0.09%
2022/10/050.122.920.122.9122.8205,7120.00%
2022/10/04322.47422.4722.48-15,684-0.02%
2022/10/034.121.2300.0021.324.15,6100.07%
2022/09/30021.80121.7321.79-15,635-0.02%
2022/09/290.122.440.122.4422.4605,6200.00%
2022/09/283.122.010.122.0722.0335,6240.05%
2022/09/265.122.251.122.2422.2245,6150.07%
2022/09/23022.6400.0022.5605,6360.00%
2022/09/22222.8700.0022.9925,5940.04%
2022/09/21223.3400.0023.3525,4990.04%
2022/09/20023.69523.6023.70-55,496-0.09%
2022/09/19023.3500.0023.3505,5510.00%
2022/09/161123.0500.0023.10115,5500.20%
2022/09/15023.61023.5823.5105,5350.00%
2022/09/14523.3000.0023.3855,6270.09%
2022/09/13224.51524.5324.51-35,567-0.05%
2022/09/12024.30524.4624.41-55,589-0.09%
2022/09/08023.52523.5423.55-55,680-0.09%
2022/09/073.123.0200.0023.113.15,7390.05%
2022/09/06523.5000.0023.4755,8670.09%
2022/09/05123.3600.0023.3316,0720.02%
2022/09/011023.4500.0023.42106,3250.16%
2022/08/31524.270.224.3124.354.96,1580.08%
2022/08/307.124.5000.0024.527.16,0600.12%
2022/08/297.124.460.124.5024.5176,0050.12%
2022/08/26025.97226.0025.97-25,882-0.03%
2022/08/250.125.2800.0025.280.15,8580.00%
2022/08/2400.00225.1525.14-25,872-0.03%
2022/08/23825.0200.0025.0385,9180.14%
2022/08/22025.7400.0025.7206,0620.00%
2022/08/190.126.46026.4726.4506,1930.00%
2022/08/18026.0000.0026.0006,2350.00%
2022/08/170.226.5600.0026.560.26,2760.00%
2022/08/160.226.710.226.7126.7506,3740.00%
2022/08/150.226.4638.226.6626.65-386,393-0.59%
2022/08/1234.126.0500.0026.0534.16,3670.53%
2022/08/11026.06026.0626.1306,4840.00%
2022/08/10425.0900.0025.0746,5840.06%
2022/08/09026.2400.0026.2606,5200.00%
2022/08/08026.513026.6026.67-306,621-0.45%
2022/08/050.326.805.126.8426.86-4.86,648-0.07%
2022/08/040.126.4011.126.4726.46-116,731-0.16%
2022/08/03125.692025.7125.74-196,651-0.29%
2022/08/020.125.7820.125.8325.82-206,769-0.30%
2022/08/010.125.5538.125.6525.66-386,697-0.57%
2022/07/290.625.3998.125.5225.48-97.56,720-1.45%
2022/07/280.225.075.125.0925.08-4.96,683-0.07%
2022/07/27524.3900.0024.4656,6250.08%
2022/07/26624.4700.0024.4366,6080.09%
2022/07/25524.6100.0024.6356,7020.07%
2022/07/220.125.028.125.0325.05-86,714-0.12%
2022/07/210.124.7514.124.8224.87-146,768-0.21%
2022/07/200.124.154.124.3624.34-46,658-0.06%
2022/07/190.123.375.123.3723.35-56,578-0.08%
2022/07/180.123.414.123.4623.57-46,644-0.06%
2022/07/150.122.802.122.9922.95-26,609-0.03%
2022/07/14022.4000.0022.3406,6690.00%
2022/07/1300.00622.3022.35-66,722-0.09%
2022/07/1200.001521.9722.01-156,842-0.22%
2022/07/080.122.4532.122.4022.40-327,035-0.45%
2022/07/07021.66021.6621.8907,1870.00%
2022/07/0600.002521.4521.40-257,309-0.34%
2022/07/053021.460.321.4421.4729.77,4900.40%
2022/07/047.121.2000.0021.197.17,5320.09%
2022/07/01821.972.122.0121.8167,7100.08%
2022/06/301622.3200.0022.23167,9230.20%
2022/06/29522.8800.0022.9357,9420.06%
2022/06/285.123.300.123.4623.3658,0410.06%
2022/06/271.123.338.123.3823.46-78,176-0.09%
2022/06/24522.6900.0022.7658,1660.06%
2022/06/235.122.63122.5822.624.18,2570.05%
2022/06/211022.6300.0022.75108,4820.12%
2022/06/20522.46422.3422.3718,4740.01%
2022/06/1721.322.4700.0022.5721.38,4550.25%
2022/06/16523.800.123.6823.594.98,3980.06%
2022/06/1515.223.48323.4623.4012.28,3700.15%
2022/06/1427.323.5400.0023.6627.38,3960.33%
2022/06/1323.324.1700.0024.1523.38,3070.28%
2022/06/10525.3900.0025.4558,1760.06%
2022/06/09225.92025.9825.9328,2230.02%
2022/06/080.126.32026.3426.2708,2460.00%
2022/06/070.126.061026.0025.93-108,345-0.12%
2022/06/060.126.215.126.2526.27-58,449-0.06%
2022/06/02525.9200.0025.9358,6280.06%
2022/06/01526.2400.0026.1958,8990.06%
2022/05/31126.365.926.3326.35-4.99,120-0.05%
2022/05/302.126.448.126.4426.52-69,207-0.07%
2022/05/270.125.1217.125.4425.40-17.19,186-0.19%
2022/05/260.124.5500.0024.430.19,2070.00%
2022/05/251224.5000.0024.63129,3750.13%
2022/05/247.424.7300.0024.647.49,7590.08%
2022/05/23525.1600.0025.2159,7620.05%
2022/05/201.125.1610.125.1525.23-9.110,033-0.09%
2022/05/1917.124.9900.0025.1217.110,1730.17%
2022/05/182.126.1611.126.1926.15-910,176-0.09%
2022/05/171225.37425.4525.45810,1400.08%
2022/05/160.125.6223.125.6625.43-2310,261-0.22%
2022/05/13524.75324.8324.90210,2780.02%
2022/05/1211.124.60324.4224.398.110,4720.08%
2022/05/11025.24625.1025.22-610,581-0.06%
2022/05/101524.8000.0024.931510,6530.14%
2022/05/091125.3700.0025.461110,6200.10%
2022/05/061425.8000.0025.901410,6330.13%
2022/05/050.126.9115.126.9226.93-1510,656-0.14%
2022/05/040.126.2413.126.2126.27-1310,831-0.12%
2022/05/030.125.95525.9826.04-511,071-0.04%
2022/04/29625.821925.8225.90-1311,249-0.12%
2022/04/28025.15025.1625.24011,4990.00%
2022/04/271724.7100.0024.941711,7010.15%
2022/04/26225.851025.8325.85-811,842-0.07%
2022/04/251125.34225.3725.42912,3740.07%
2022/04/22025.942325.9126.02-2312,678-0.18%
2022/04/2100.00526.7226.76-512,988-0.04%
2022/04/203626.5400.0026.613613,1400.27%
2022/04/1900.00926.2426.29-913,140-0.07%
2022/04/1832.125.4700.0025.5232.113,3390.24%
2022/04/1511.125.7200.0025.7911.113,3380.08%
2022/04/14826.372026.3626.42-1213,283-0.09%
2022/04/1317.125.9700.0026.0417.113,3340.13%
2022/04/121825.80525.8225.861313,1850.10%
2022/04/112326.16726.2126.141613,0450.12%
2022/04/084.126.8200.0026.884.112,8170.03%
2022/04/0726.126.711026.7426.7016.112,7250.13%
2022/04/063227.4900.0027.473212,4420.26%
2022/04/011128.70328.7928.77812,1510.07%
2022/03/30229.9413.130.0629.95-11.111,894-0.09%
2022/03/29229.534829.4929.49-4611,720-0.39%
2022/03/288329.1800.0029.188311,6240.71%
2022/03/2500.002129.1429.19-2111,495-0.18%
2022/03/23128.3600.0028.44111,1470.01%
2022/03/2200.00328.1128.11-311,065-0.03%
2022/03/21128.032028.0928.03-1910,985-0.17%
2022/03/18127.2500.0027.39110,8130.01%
2022/03/1712.527.492927.6027.54-16.510,727-0.15%
2022/03/155.225.4500.0025.495.210,3310.05%
2022/03/141.126.0500.0026.181.110,1840.01%
2022/03/111526.3400.0026.271510,0680.15%
2022/03/10226.88126.9126.7919,9950.01%
2022/03/09226.1600.0026.2029,8590.02%
2022/03/0800.00125.3125.38-19,736-0.01%
2022/03/0715.126.2000.0026.2815.19,5220.16%
2022/03/0411.427.0000.0027.0611.49,2310.12%
2022/03/0300.00527.7127.68-58,982-0.06%
2022/03/025.127.0800.0027.145.18,8340.06%
2022/03/012.127.7600.0027.832.18,6250.02%
2022/02/250.127.331827.2627.29-17.98,430-0.21%
2022/02/2414.126.37426.1226.1710.18,2040.12%
2022/02/23127.322.127.3627.38-1.17,741-0.01%
2022/02/2211.526.99226.9926.959.57,6160.12%
2022/02/2110.127.5400.0027.5810.17,2990.14%
2022/02/185.328.0000.0028.045.37,0990.07%
2022/02/17228.48128.6028.4616,9720.01%
2022/02/1600.00228.5128.59-26,850-0.03%
2022/02/151327.3800.0027.37136,7080.19%
2022/02/1418.127.4000.0027.4018.16,5490.28%
2022/02/117.228.591028.5028.45-2.86,284-0.04%
2022/02/10329.322229.3029.38-196,000-0.32%
2022/02/093.228.5700.0028.673.25,8740.05%
2022/02/089.127.99127.9927.988.15,7660.14%
2022/02/0712.127.8400.0028.0212.15,6790.21%
2022/01/264.127.0600.0027.364.15,5320.07%
2022/01/257.227.7300.0027.517.25,2280.14%
2022/01/24327.8400.0027.9434,8850.06%
2022/01/2112.128.05228.0628.0310.14,6040.22%
2022/01/201429.0600.0029.18144,2200.33%
2022/01/1913.129.9400.0029.9113.13,9630.33%
2022/01/1832.431.4000.0031.0232.43,5960.90%
2022/01/1726.134.44334.4134.6123.13,0060.77%
2022/01/1443.133.6700.0033.7043.12,5251.71%
2022/01/13434.1600.0034.1442,1110.19%
2022/01/126.234.0500.0034.066.21,8840.33%
2022/01/1113.533.5100.0033.5013.51,7280.78%
2022/01/104.333.6100.0033.714.31,4350.30%
2022/01/07234.3800.0034.3721,2980.15%
2022/01/064.334.0900.0034.004.31,1920.36%
2022/01/05235.0000.0035.0021,0360.19%
2022/01/045.135.260.135.3435.3359360.53%
2021/12/290.135.0900.0035.050.18440.01%
2021/12/2400.00234.5034.50-2835-0.24%
2021/12/2300.00234.2234.17-2844-0.24%
2021/12/17433.2800.0033.2947860.51%
2021/12/0600.00233.4533.52-2752-0.27%
2021/10/2000.00129.8429.78-1710-0.14%
2021/10/010.128.8000.0028.720.17830.01%
2021/09/300.129.1000.0029.150.17860.01%
2021/08/30230.22130.2430.2319130.11%
2021/08/05130.1500.0030.1311,2710.08%
2021/06/1800.002228.3628.41-221,714-1.28%
2021/06/1700.00127.9027.97-11,719-0.06%
2021/06/1000.00127.7127.72-11,789-0.06%
2021/06/01127.7200.0027.6712,0060.05%
2021/05/2100.000.126.9027.02-0.12,1670.00%
2021/05/11126.1000.0026.1112,0710.05%
2021/05/10127.3500.0027.2512,0290.05%
2021/05/060.126.9500.0026.960.12,0660.00%
2021/05/03227.5700.0027.5821,9910.10%
2021/04/28128.4500.0028.4811,9560.05%
2021/04/23127.8500.0028.0011,9330.05%
2021/04/20628.1700.0028.2261,9370.31%
2021/04/01228.09228.0428.1201,9080.00%
2021/03/1200.00226.4526.48-21,710-0.12%
2021/03/05224.8000.0025.0421,5600.13%
2021/03/04326.2700.0026.2031,4730.20%
2021/03/02927.72227.5227.5371,4020.50%
2021/02/26226.4000.0026.4521,3600.15%
2021/02/24327.0200.0027.0131,2690.24%
2021/02/23227.4800.0027.5321,2330.16%
2021/02/19127.6900.0027.6811,1820.08%
2021/02/0200.00026.5926.5601,1380.00%
2021/01/28525.7700.0025.5851,1410.44%
2021/01/2000.000.127.2327.20-0.11,152-0.01%
2021/01/18026.6800.0026.5501,1420.00%
2021/01/15027.5000.0026.9001,1420.00%
2021/01/1300.00126.6126.60-11,116-0.09%
2020/12/14124.3700.0024.3911,1270.09%
2020/11/1800.00423.1123.16-41,178-0.34%
2020/11/1700.00123.2323.19-11,197-0.08%
2020/11/0600.00222.4122.40-21,107-0.18%
2020/11/0500.00222.0822.05-21,081-0.18%
2020/10/05220.6300.0020.6421,0580.19%
2020/09/09519.8600.0020.0051,1280.44%
2020/09/07220.7300.0020.5721,1370.18%
2020/07/2300.00119.7419.73-11,573-0.06%
2020/07/16119.2500.0019.2611,6690.06%
2020/07/0300.00118.7018.69-11,822-0.05%
2020/06/1800.00118.4818.53-12,031-0.05%
2020/06/1700.001018.4318.46-102,025-0.49%
2020/06/161018.1900.0018.47102,0280.49%
2020/06/09118.7700.0018.8012,1130.05%
2020/05/081016.561016.5916.6502,2570.00%
2020/04/2100.002315.8915.80-231,939-1.19%
2020/04/172216.55216.5216.58201,8701.07%
2020/04/14315.7700.0015.8131,7430.17%
2020/04/0700.00115.1115.17-11,638-0.06%
2020/04/06114.4100.0014.3911,6080.06%
2020/04/0100.00114.2814.27-11,576-0.06%
2020/03/2700.00114.6514.58-11,502-0.07%
2020/03/25114.08114.0314.1001,3860.00%
2020/03/2400.00313.2213.32-31,336-0.22%
2020/03/2300.00212.0012.05-21,307-0.15%
2020/03/13213.66113.0013.6511,1680.09%
2020/03/02216.3500.0016.2827820.26%
2020/02/27116.6500.0016.6016730.15%
2020/02/24218.1200.0018.0724880.41%
2020/02/13118.5800.0018.5514390.23%
2020/01/20117.9800.0017.9814790.21%
2019/08/2700.00314.5114.48-31,940-0.15%
2019/08/26314.4300.0014.4031,9560.15%
2019/07/0400.00514.3614.33-52,083-0.24%
2019/06/2800.001714.1114.14-171,990-0.85%
2019/06/25113.7400.0013.7311,9600.05%
2019/06/191013.93113.8913.9492,0190.45%
2019/06/1400.00213.7213.70-21,911-0.10%
2019/06/13613.76113.7713.7651,8650.27%
2019/06/12714.10114.1814.0761,7670.34%
2019/06/11414.485715.0315.30-531,372-3.86%
2019/05/2300.00113.3113.29-1879-0.11%
2019/05/22113.5900.0013.5618830.11%
2019/05/1700.00214.0113.98-2877-0.23%
2019/05/1600.00114.0814.08-1891-0.11%
2019/05/15114.1000.0014.1019200.11%
國泰費城半導體 相關文章
國泰費城半導體 相關影音