國泰費城半導體 (00830)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	51.00	5	51.00	51.15	-4	9,403	-0.04%
2024/06/07	0	0.00	3	48.18	48.26	-3	9,400	-0.03%
2024/06/06	0.4	48.52	4	48.52	48.60	-3.6	9,550	-0.04%
2024/06/05	0.2	46.75	0	0.00	46.76	0.2	9,644	0.00%
2024/06/04	1	46.97	0	0.00	46.94	1	10,030	0.01%
2024/05/30	1	47.24	0	0.00	47.19	1	10,265	0.01%
2024/05/23	0	0.00	1	47.57	47.55	-1	10,441	-0.01%
2024/05/22	0	46.16	0	0.00	46.21	0	10,562	0.00%
2024/05/13	0	0.00	0.2	43.64	43.77	-0.2	10,809	0.00%
2024/05/07	0	0.00	5.3	43.58	43.70	-5.3	11,336	-0.05%
2024/04/22	1	39.63	0	0.00	39.83	1	11,034	0.01%
2024/04/19	2	40.65	0	0.00	40.44	2	10,947	0.02%
2024/04/18	3.2	41.84	0	0.00	41.86	3.2	10,681	0.03%
2024/04/17	0.1	43.23	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	0	42.70	0	0.00	42.68	0	10,427	0.00%
2024/04/15	0	43.26	2	43.26	43.20	-2	10,379	-0.02%
2024/04/11	0	43.37	0	0.00	43.52	0	10,092	0.00%
2024/04/10	0	0.00	3	43.90	43.78	-3	10,007	-0.03%
2024/04/02	0	0.00	2	44.64	44.50	-2	9,765	-0.02%
2024/03/25	0	0.00	2	44.09	44.04	-2	9,162	-0.02%
2024/03/20	2	42.17	0	0.00	42.23	2	8,779	0.02%
2024/03/19	4.2	42.17	0	0.00	42.28	4.2	8,703	0.05%
2024/03/15	2	42.50	0	0.00	42.47	2	8,973	0.02%
2024/03/12	1	43.57	0	0.00	43.64	1	8,958	0.01%
2024/03/11	1	43.70	0.1	43.73	43.62	1	8,852	0.01%
2024/03/08	0	0.00	1	45.54	45.31	-1	8,650	-0.01%
2024/03/05	0	0.00	1	44.31	44.25	-1	7,912	-0.01%
2024/03/04	0	0.00	3.2	43.87	44.00	-3.2	7,833	-0.04%
2024/02/26	3	40.87	0	0.00	40.88	3	7,092	0.04%
2024/02/23	4	41.32	0	0.00	41.31	4	7,053	0.06%
2024/02/15	0	0.00	0.1	40.15	40.25	-0.1	6,513	0.00%
2024/02/05	1	38.16	0	0.00	38.26	1	6,394	0.02%
2024/02/02	3	37.67	0	0.00	37.70	3	6,234	0.05%
2024/01/29	0	0.00	8.1	38.16	38.17	-8.1	5,511	-0.15%
2024/01/26	2	38.25	0	38.29	38.28	2	5,460	0.04%
2024/01/25	0	39.40	0.1	39.37	39.44	-0.1	5,414	0.00%
2024/01/23	0	0.00	2	38.65	38.68	-2	5,349	-0.04%
2024/01/22	0	38.66	0	38.66	38.64	0	5,264	0.00%
2024/01/19	2	37.21	1	37.27	37.20	1	5,102	0.02%
2024/01/16	1	37.07	0	0.00	37.07	1	5,044	0.02%
2024/01/09	0	36.80	0	36.80	36.83	0	5,132	0.00%
2024/01/05	0	35.62	1	35.56	35.56	-1	5,125	-0.02%
2024/01/04	0	0.00	1	35.89	35.90	-1	5,101	-0.02%
2024/01/02	0	0.00	0.5	37.44	37.52	-0.5	5,088	-0.01%
2023/12/27	0.3	38.07	0	0.00	38.11	0.3	4,981	0.01%
2023/12/25	0	37.68	0	37.68	37.70	0	4,983	0.00%
2023/12/19	0	37.57	0.2	37.55	37.65	-0.2	4,881	0.00%
2023/12/18	0	37.55	0	0.00	37.77	0	4,887	0.00%
2023/12/14	0	36.66	1	36.75	36.79	-1	4,808	-0.02%
2023/12/13	0	0.00	1	36.03	36.13	-1	4,788	-0.02%
2023/12/12	0	35.63	0.2	35.53	35.69	-0.2	4,746	-0.01%
2023/12/11	0	0.00	7	34.53	34.50	-7	4,289	-0.16%
2023/12/07	0	33.70	0	0.00	33.67	0	3,901	0.00%
2023/12/06	0.1	33.94	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	0.1	33.94	0	0.00	33.71	0.1	3,804	0.00%
2023/11/29	0.1	34.14	0	0.00	33.96	0.1	3,763	0.00%
2023/11/28	0	0.00	0.1	34.28	34.30	-0.1	3,736	0.00%
2023/11/27	0	0.00	1	34.28	34.30	-1	3,763	-0.03%
2023/11/22	1	34.20	1.9	34.15	34.17	-0.9	3,813	-0.02%
2023/11/21	0.4	34.81	0.3	34.81	34.85	0.1	4,032	0.00%
2023/11/17	0	34.39	0	0.00	34.37	0	4,063	0.00%
2023/11/15	1	34.54	2	34.52	34.51	-1	4,052	-0.02%
2023/11/13	1	33.65	0	33.61	33.65	1	3,980	0.03%
2023/11/10	0	32.52	0	32.52	32.59	0	3,954	0.00%
2023/11/08	0	0.00	7	32.54	32.56	-7	4,019	-0.17%
2023/11/06	0	32.29	0	32.29	32.31	0	4,054	0.00%
2023/11/02	0	31.35	5	31.34	31.37	-5	4,055	-0.12%
2023/10/31	2	30.14	0	0.00	30.08	2	4,144	0.05%
2023/10/30	0	30.75	0	30.76	30.79	0	4,157	0.00%
2023/10/27	0	30.58	0	30.58	30.59	0	4,225	0.00%
2023/10/26	5	30.20	0	0.00	30.21	5	4,254	0.12%
2023/10/24	5	31.30	0	0.00	31.36	5	4,553	0.11%
2023/10/23	0	31.44	0	0.00	31.43	0	4,624	0.00%
2023/10/20	0	31.86	0	0.00	31.82	0	4,577	0.00%
2023/10/19	0	32.15	0	0.00	32.18	0	4,547	0.00%
2023/10/13	0	33.38	0	33.38	33.39	0	4,723	0.00%
2023/10/12	0	33.16	0	33.16	33.35	0	4,668	0.00%
2023/10/11	0	32.85	0	32.85	32.99	0	4,638	0.00%
2023/10/05	0	0.00	0.1	32.36	32.36	-0.1	4,621	0.00%
2023/10/02	0	32.46	0	32.46	32.60	0	4,627	0.00%
2023/09/27	0	31.54	0	0.00	31.53	0	4,633	0.00%
2023/09/26	0	31.79	3	31.76	31.82	-3	4,633	-0.06%
2023/09/25	0	31.83	0	31.83	31.81	0	4,635	0.00%
2023/09/22	0	31.55	0	0.00	31.54	0	4,627	0.00%
2023/09/21	0	31.92	0	0.00	31.86	0	4,615	0.00%
2023/09/20	0	32.46	0	0.00	32.40	0	4,589	0.00%
2023/09/06	0	34.19	0	34.19	34.20	0	4,786	0.00%
2023/09/04	0	0.00	0	34.03	34.23	0	4,777	0.00%
2023/08/31	0	33.87	0	33.89	33.88	0	4,724	0.00%
2023/08/30	0	33.61	0	33.62	33.77	0	4,716	0.00%
2023/08/29	0	32.90	0	32.90	32.95	0	4,745	0.00%
2023/08/28	0	32.45	0	32.45	32.51	0	4,802	0.00%
2023/08/25	0.1	32.25	0	32.26	32.15	0.1	4,838	0.00%
2023/08/24	0	34.12	3	34.16	34.21	-3	4,658	-0.06%
2023/08/22	0	33.08	0	33.08	33.14	0	4,962	0.00%
2023/08/21	0	0.00	0.5	33.00	32.30	-0.5	5,063	-0.01%
2023/08/18	0	32.26	0	0.00	32.15	0	5,043	0.00%
2023/08/17	0	32.51	0	0.00	32.52	0	5,043	0.00%
2023/08/15	0	33.76	3	33.67	33.86	-3	5,225	-0.06%
2023/08/11	0	33.57	0	0.00	33.48	0	5,288	0.00%
2023/08/02	0	0.00	1	35.30	35.27	-1	5,200	-0.02%
2023/07/31	0	0.00	1	35.12	35.10	-1	5,091	-0.02%
2023/07/28	0	34.64	5	34.64	34.72	-5	5,042	-0.10%
2023/07/26	0.1	33.95	0	0.00	33.92	0.1	4,724	0.00%
2023/07/24	0	0.00	0	33.75	33.80	0	4,677	0.00%
2023/07/21	0	33.33	0	0.00	33.41	0	4,729	0.00%
2023/07/20	1	34.18	1	34.33	34.34	0	4,687	0.00%
2023/07/18	0	0.00	2	34.39	34.37	-2	4,485	-0.04%
2023/07/14	0	34.00	1	34.13	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	1	33.74	33.75	-1	4,334	-0.02%
2023/07/11	0	33.28	1	33.35	33.32	-1	4,290	-0.02%
2023/07/04	0	33.36	0	33.36	33.40	0	4,226	0.00%
2023/07/03	0	33.17	1	33.20	33.24	-1	4,295	-0.02%
2023/06/30	0	32.73	0	0.00	32.76	0	4,387	0.00%
2023/06/28	0	32.49	0	32.49	32.51	0	4,441	0.00%
2023/06/27	0	31.76	0	0.00	31.75	0	4,440	0.00%
2023/06/26	0	31.87	0	0.00	31.78	0	4,430	0.00%
2023/06/21	0	0.00	1	32.80	32.81	-1	4,449	-0.02%
2023/06/19	0	32.85	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0	0.00	3	33.01	33.02	-3	4,466	-0.07%
2023/06/15	0	33.35	1	33.37	33.41	-1	4,469	-0.02%
2023/06/14	0	32.78	0	32.78	32.89	0	4,590	0.00%
2023/06/13	0	32.48	3	32.55	32.66	-3	4,573	-0.07%
2023/06/09	0	0.00	2	31.30	31.31	-2	4,462	-0.04%
2023/06/08	0	0.00	1.1	31.01	30.96	-1.1	4,474	-0.02%
2023/06/07	0	0.00	5	31.10	31.12	-5	4,508	-0.11%
2023/06/06	0	30.76	0	0.00	30.73	0	4,561	0.00%
2023/06/05	0	0.00	1	31.12	31.11	-1	4,540	-0.02%
2023/06/02	0	0.00	7	31.21	31.31	-7	4,521	-0.15%
2023/05/31	16	31.52	32	31.53	31.52	-16	4,440	-0.36%
2023/05/30	1	31.56	1	31.60	31.55	0	4,371	0.00%
2023/05/29	0	31.64	20	31.66	31.65	-20	4,312	-0.46%
2023/05/26	0	29.86	12.2	29.90	29.91	-12.2	4,080	-0.30%
2023/05/25	0	29.01	1	29.05	29.02	-1	3,933	-0.03%
2023/05/24	2	28.46	0	0.00	28.46	2	3,826	0.05%
2023/05/23	0	28.70	2	28.75	28.67	-2	3,823	-0.05%
2023/05/22	0	28.58	0	0.00	28.50	0	3,797	0.00%
2023/05/19	0	28.55	2	28.79	28.74	-2	3,806	-0.05%
2023/05/18	0	27.90	3	27.95	27.98	-3	3,716	-0.08%
2023/05/17	0	0.00	3	27.35	27.42	-3	3,740	-0.08%
2023/05/16	0	27.25	0	27.25	27.26	0	3,704	0.00%
2023/05/08	0	0.00	10	26.78	26.79	-10	4,098	-0.24%
2023/05/05	9	26.23	2	26.23	26.26	7	4,415	0.16%
2023/05/04	1	26.35	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	10	26.89	27.13	-10	4,764	-0.21%
2023/04/27	10	26.23	0	0.00	26.26	10	4,904	0.20%
2023/04/26	3	26.23	0	0.00	26.25	3	4,965	0.06%
2023/04/24	2	26.89	0	0.00	26.90	2	5,068	0.04%
2023/04/20	0	0.00	0.3	27.23	27.19	-0.3	5,181	-0.01%
2023/04/19	0	0.00	1	27.24	27.24	-1	5,279	-0.02%
2023/04/06	1	27.40	35	27.43	27.41	-34	5,399	-0.63%
2023/03/31	0	0.00	2	28.35	28.31	-2	5,454	-0.04%
2023/03/30	15	27.85	0	0.00	27.85	15	5,338	0.28%
2023/03/28	1	27.25	0	0.00	27.26	1	5,442	0.02%
2023/03/17	20	27.50	0	27.36	27.49	20	5,581	0.36%
2023/03/15	30	26.75	33	26.67	26.64	-3	5,442	-0.06%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/03	0	0.00	0.9	26.42	26.44	-0.9	5,391	-0.02%
2023/02/22	0	0.00	4	25.89	25.88	-4	5,444	-0.07%
2023/02/16	0	0.00	2	27.50	27.53	-2	5,727	-0.03%
2023/02/15	0	27.08	3	27.07	27.01	-3	5,848	-0.05%
2023/02/10	0	0.00	30	26.56	26.57	-30	5,813	-0.52%
2023/02/09	0	0.00	17	26.75	26.78	-17	5,775	-0.29%
2023/02/08	0	0.00	5	27.11	27.13	-5	5,750	-0.09%
2023/02/07	30	26.52	0	0.00	26.52	30	5,579	0.54%
2023/02/06	0	0.00	21.3	26.57	26.48	-21.3	5,460	-0.39%
2023/02/03	0	26.60	99	26.59	26.61	-99	5,390	-1.84%
2023/02/02	0	26.26	25	26.34	26.33	-25	5,101	-0.49%
2023/02/01	0	0.00	30	25.27	25.33	-30	4,829	-0.62%
2023/01/31	0	0.00	24	24.85	24.88	-24	4,842	-0.50%
2023/01/30	0	25.50	2	25.49	25.54	-2	4,831	-0.04%
2023/01/16	50	24.64	0	24.62	24.66	50	4,741	1.05%
2023/01/13	0	24.46	1	24.61	24.51	-1	4,696	-0.02%
2023/01/12	0	24.25	10	24.29	24.35	-10	4,619	-0.22%
2023/01/11	0	24.00	1.5	24.04	24.04	-1.5	4,579	-0.03%
2023/01/10	2	23.76	20	23.75	23.74	-18	4,569	-0.39%
2023/01/09	4	23.45	0	23.42	23.54	4	4,566	0.09%
2023/01/06	20	22.74	0	0.00	22.74	20	4,506	0.44%
2023/01/05	10	22.93	1	22.92	22.96	9	4,537	0.20%
2023/01/04	10	22.48	0	22.50	22.49	10	4,597	0.22%
2022/12/30	5	22.69	0	0.00	22.65	5	4,752	0.11%
2022/12/29	0	22.20	0	0.00	22.14	0	4,851	0.00%
2022/12/28	1	22.45	0	0.00	22.37	1	4,861	0.02%
2022/12/27	2	22.95	0	22.95	22.92	2	4,888	0.04%
2022/12/23	8	22.75	0.1	22.85	22.80	8	5,015	0.16%
2022/12/22	0.1	23.62	0.1	23.61	23.60	0	4,895	0.00%
2022/12/20	1.5	23.44	0	23.55	23.07	1.5	5,020	0.03%
2022/12/19	3.1	23.77	0.2	23.84	23.77	2.9	4,911	0.06%
2022/12/16	2	23.92	0	0.00	23.90	2	4,904	0.04%
2022/12/15	3	24.77	0	0.00	24.78	3	4,917	0.06%
2022/12/14	0.2	25.03	1.2	25.12	25.17	-1	4,924	-0.02%
2022/12/13	0.2	24.77	0.2	24.77	24.79	0	4,905	0.00%
2022/12/12	0	24.40	0	0.00	24.31	0	4,933	0.00%
2022/12/09	0.2	24.50	0.3	24.51	24.59	-0.1	4,989	0.00%
2022/12/08	0.2	23.93	0	0.00	23.88	0.2	4,960	0.00%
2022/12/07	1	23.98	0	0.00	24.03	1	5,076	0.02%
2022/12/06	3.1	24.48	0	0.00	24.41	3.1	5,087	0.06%
2022/12/05	0.1	24.74	0	0.00	24.68	0.1	5,188	0.00%
2022/12/02	0	24.90	0	0.00	24.86	0	5,190	0.00%
2022/12/01	0.2	25.23	0.3	25.23	25.28	0	5,230	0.00%
2022/11/30	1.1	24.15	0	0.00	24.17	1.1	5,185	0.02%
2022/11/29	0	24.25	0	0.00	24.36	0	5,195	0.00%
2022/11/25	0	25.21	2	25.16	25.15	-2	5,400	-0.04%
2022/11/24	0	25.20	0	0.00	25.17	0	5,514	0.00%
2022/11/22	0	24.40	0	0.00	24.34	0	5,685	0.00%
2022/11/18	0	24.80	0	0.00	24.63	0	5,733	0.00%
2022/11/16	0.1	25.19	4.1	25.30	25.40	-4	5,666	-0.07%
2022/11/15	0.1	24.85	0.1	24.85	24.89	0	5,528	0.00%
2022/11/14	0.1	24.65	6.1	24.70	24.61	-6	5,465	-0.11%
2022/11/11	1.1	24.31	17.1	24.44	24.31	-16	5,389	-0.30%
2022/11/10	0	22.64	11	22.57	22.59	-11	5,183	-0.21%
2022/11/09	0.1	23.21	9.1	23.23	23.22	-9	5,188	-0.17%
2022/11/08	0.1	22.80	2.6	22.80	22.73	-2.5	5,153	-0.05%
2022/11/07	0	22.23	0	22.23	22.33	0	5,104	0.00%
2022/11/04	0.1	21.75	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	0.5	21.90	6	21.86	21.86	-5.5	5,185	-0.11%
2022/11/02	0	22.67	0	22.67	22.70	0	5,177	0.00%
2022/10/31	0	22.55	0	22.55	22.73	0	5,268	0.00%
2022/10/28	0	22.00	0	0.00	21.82	0	5,346	0.00%
2022/10/27	0	22.31	0	22.32	22.44	0	5,336	0.00%
2022/10/26	0	22.13	0	22.13	22.14	0	5,396	0.00%
2022/10/25	0	22.00	0	22.00	22.05	0	5,442	0.00%
2022/10/24	0	21.94	11	21.95	21.95	-11	5,533	-0.20%
2022/10/21	3	20.95	0	0.00	20.95	3	5,564	0.05%
2022/10/20	1	20.73	0.1	20.75	20.89	0.9	5,653	0.02%
2022/10/18	10	21.12	0.6	21.10	21.11	9.5	5,630	0.17%
2022/10/17	0.5	20.36	0.1	20.54	20.42	0.4	5,725	0.01%
2022/10/14	0.1	20.92	0.7	21.13	21.16	-0.7	5,813	-0.01%
2022/10/13	3.6	20.50	0.1	20.48	20.41	3.5	6,003	0.06%
2022/10/12	5.1	20.91	0.1	20.72	20.76	5	5,964	0.08%
2022/10/11	10	21.23	1.2	21.18	21.06	8.9	5,934	0.15%
2022/10/06	0	23.14	5	23.12	23.27	-5	5,810	-0.09%
2022/10/05	0.1	22.92	0.1	22.91	22.82	0	5,712	0.00%
2022/10/04	3	22.47	4	22.47	22.48	-1	5,684	-0.02%
2022/10/03	4.1	21.23	0	0.00	21.32	4.1	5,610	0.07%
2022/09/30	0	21.80	1	21.73	21.79	-1	5,635	-0.02%
2022/09/29	0.1	22.44	0.1	22.44	22.46	0	5,620	0.00%
2022/09/28	3.1	22.01	0.1	22.07	22.03	3	5,624	0.05%
2022/09/26	5.1	22.25	1.1	22.24	22.22	4	5,615	0.07%
2022/09/23	0	22.64	0	0.00	22.56	0	5,636	0.00%
2022/09/22	2	22.87	0	0.00	22.99	2	5,594	0.04%
2022/09/21	2	23.34	0	0.00	23.35	2	5,499	0.04%
2022/09/20	0	23.69	5	23.60	23.70	-5	5,496	-0.09%
2022/09/19	0	23.35	0	0.00	23.35	0	5,551	0.00%
2022/09/16	11	23.05	0	0.00	23.10	11	5,550	0.20%
2022/09/15	0	23.61	0	23.58	23.51	0	5,535	0.00%
2022/09/14	5	23.30	0	0.00	23.38	5	5,627	0.09%
2022/09/13	2	24.51	5	24.53	24.51	-3	5,567	-0.05%
2022/09/12	0	24.30	5	24.46	24.41	-5	5,589	-0.09%
2022/09/08	0	23.52	5	23.54	23.55	-5	5,680	-0.09%
2022/09/07	3.1	23.02	0	0.00	23.11	3.1	5,739	0.05%
2022/09/06	5	23.50	0	0.00	23.47	5	5,867	0.09%
2022/09/05	1	23.36	0	0.00	23.33	1	6,072	0.02%
2022/09/01	10	23.45	0	0.00	23.42	10	6,325	0.16%
2022/08/31	5	24.27	0.2	24.31	24.35	4.9	6,158	0.08%
2022/08/30	7.1	24.50	0	0.00	24.52	7.1	6,060	0.12%
2022/08/29	7.1	24.46	0.1	24.50	24.51	7	6,005	0.12%
2022/08/26	0	25.97	2	26.00	25.97	-2	5,882	-0.03%
2022/08/25	0.1	25.28	0	0.00	25.28	0.1	5,858	0.00%
2022/08/24	0	0.00	2	25.15	25.14	-2	5,872	-0.03%
2022/08/23	8	25.02	0	0.00	25.03	8	5,918	0.14%
2022/08/22	0	25.74	0	0.00	25.72	0	6,062	0.00%
2022/08/19	0.1	26.46	0	26.47	26.45	0	6,193	0.00%
2022/08/18	0	26.00	0	0.00	26.00	0	6,235	0.00%
2022/08/17	0.2	26.56	0	0.00	26.56	0.2	6,276	0.00%
2022/08/16	0.2	26.71	0.2	26.71	26.75	0	6,374	0.00%
2022/08/15	0.2	26.46	38.2	26.66	26.65	-38	6,393	-0.59%
2022/08/12	34.1	26.05	0	0.00	26.05	34.1	6,367	0.53%
2022/08/11	0	26.06	0	26.06	26.13	0	6,484	0.00%
2022/08/10	4	25.09	0	0.00	25.07	4	6,584	0.06%
2022/08/09	0	26.24	0	0.00	26.26	0	6,520	0.00%
2022/08/08	0	26.51	30	26.60	26.67	-30	6,621	-0.45%
2022/08/05	0.3	26.80	5.1	26.84	26.86	-4.8	6,648	-0.07%
2022/08/04	0.1	26.40	11.1	26.47	26.46	-11	6,731	-0.16%
2022/08/03	1	25.69	20	25.71	25.74	-19	6,651	-0.29%
2022/08/02	0.1	25.78	20.1	25.83	25.82	-20	6,769	-0.30%
2022/08/01	0.1	25.55	38.1	25.65	25.66	-38	6,697	-0.57%
2022/07/29	0.6	25.39	98.1	25.52	25.48	-97.5	6,720	-1.45%
2022/07/28	0.2	25.07	5.1	25.09	25.08	-4.9	6,683	-0.07%
2022/07/27	5	24.39	0	0.00	24.46	5	6,625	0.08%
2022/07/26	6	24.47	0	0.00	24.43	6	6,608	0.09%
2022/07/25	5	24.61	0	0.00	24.63	5	6,702	0.07%
2022/07/22	0.1	25.02	8.1	25.03	25.05	-8	6,714	-0.12%
2022/07/21	0.1	24.75	14.1	24.82	24.87	-14	6,768	-0.21%
2022/07/20	0.1	24.15	4.1	24.36	24.34	-4	6,658	-0.06%
2022/07/19	0.1	23.37	5.1	23.37	23.35	-5	6,578	-0.08%
2022/07/18	0.1	23.41	4.1	23.46	23.57	-4	6,644	-0.06%
2022/07/15	0.1	22.80	2.1	22.99	22.95	-2	6,609	-0.03%
2022/07/14	0	22.40	0	0.00	22.34	0	6,669	0.00%
2022/07/13	0	0.00	6	22.30	22.35	-6	6,722	-0.09%
2022/07/12	0	0.00	15	21.97	22.01	-15	6,842	-0.22%
2022/07/08	0.1	22.45	32.1	22.40	22.40	-32	7,035	-0.45%
2022/07/07	0	21.66	0	21.66	21.89	0	7,187	0.00%
2022/07/06	0	0.00	25	21.45	21.40	-25	7,309	-0.34%
2022/07/05	30	21.46	0.3	21.44	21.47	29.7	7,490	0.40%
2022/07/04	7.1	21.20	0	0.00	21.19	7.1	7,532	0.09%
2022/07/01	8	21.97	2.1	22.01	21.81	6	7,710	0.08%
2022/06/30	16	22.32	0	0.00	22.23	16	7,923	0.20%
2022/06/29	5	22.88	0	0.00	22.93	5	7,942	0.06%
2022/06/28	5.1	23.30	0.1	23.46	23.36	5	8,041	0.06%
2022/06/27	1.1	23.33	8.1	23.38	23.46	-7	8,176	-0.09%
2022/06/24	5	22.69	0	0.00	22.76	5	8,166	0.06%
2022/06/23	5.1	22.63	1	22.58	22.62	4.1	8,257	0.05%
2022/06/21	10	22.63	0	0.00	22.75	10	8,482	0.12%
2022/06/20	5	22.46	4	22.34	22.37	1	8,474	0.01%
2022/06/17	21.3	22.47	0	0.00	22.57	21.3	8,455	0.25%
2022/06/16	5	23.80	0.1	23.68	23.59	4.9	8,398	0.06%
2022/06/15	15.2	23.48	3	23.46	23.40	12.2	8,370	0.15%
2022/06/14	27.3	23.54	0	0.00	23.66	27.3	8,396	0.33%
2022/06/13	23.3	24.17	0	0.00	24.15	23.3	8,307	0.28%
2022/06/10	5	25.39	0	0.00	25.45	5	8,176	0.06%
2022/06/09	2	25.92	0	25.98	25.93	2	8,223	0.02%
2022/06/08	0.1	26.32	0	26.34	26.27	0	8,246	0.00%
2022/06/07	0.1	26.06	10	26.00	25.93	-10	8,345	-0.12%
2022/06/06	0.1	26.21	5.1	26.25	26.27	-5	8,449	-0.06%
2022/06/02	5	25.92	0	0.00	25.93	5	8,628	0.06%
2022/06/01	5	26.24	0	0.00	26.19	5	8,899	0.06%
2022/05/31	1	26.36	5.9	26.33	26.35	-4.9	9,120	-0.05%
2022/05/30	2.1	26.44	8.1	26.44	26.52	-6	9,207	-0.07%
2022/05/27	0.1	25.12	17.1	25.44	25.40	-17.1	9,186	-0.19%
2022/05/26	0.1	24.55	0	0.00	24.43	0.1	9,207	0.00%
2022/05/25	12	24.50	0	0.00	24.63	12	9,375	0.13%
2022/05/24	7.4	24.73	0	0.00	24.64	7.4	9,759	0.08%
2022/05/23	5	25.16	0	0.00	25.21	5	9,762	0.05%
2022/05/20	1.1	25.16	10.1	25.15	25.23	-9.1	10,033	-0.09%
2022/05/19	17.1	24.99	0	0.00	25.12	17.1	10,173	0.17%
2022/05/18	2.1	26.16	11.1	26.19	26.15	-9	10,176	-0.09%
2022/05/17	12	25.37	4	25.45	25.45	8	10,140	0.08%
2022/05/16	0.1	25.62	23.1	25.66	25.43	-23	10,261	-0.22%
2022/05/13	5	24.75	3	24.83	24.90	2	10,278	0.02%
2022/05/12	11.1	24.60	3	24.42	24.39	8.1	10,472	0.08%
2022/05/11	0	25.24	6	25.10	25.22	-6	10,581	-0.06%
2022/05/10	15	24.80	0	0.00	24.93	15	10,653	0.14%
2022/05/09	11	25.37	0	0.00	25.46	11	10,620	0.10%
2022/05/06	14	25.80	0	0.00	25.90	14	10,633	0.13%
2022/05/05	0.1	26.91	15.1	26.92	26.93	-15	10,656	-0.14%
2022/05/04	0.1	26.24	13.1	26.21	26.27	-13	10,831	-0.12%
2022/05/03	0.1	25.95	5	25.98	26.04	-5	11,071	-0.04%
2022/04/29	6	25.82	19	25.82	25.90	-13	11,249	-0.12%
2022/04/28	0	25.15	0	25.16	25.24	0	11,499	0.00%
2022/04/27	17	24.71	0	0.00	24.94	17	11,701	0.15%
2022/04/26	2	25.85	10	25.83	25.85	-8	11,842	-0.07%
2022/04/25	11	25.34	2	25.37	25.42	9	12,374	0.07%
2022/04/22	0	25.94	23	25.91	26.02	-23	12,678	-0.18%
2022/04/21	0	0.00	5	26.72	26.76	-5	12,988	-0.04%
2022/04/20	36	26.54	0	0.00	26.61	36	13,140	0.27%
2022/04/19	0	0.00	9	26.24	26.29	-9	13,140	-0.07%
2022/04/18	32.1	25.47	0	0.00	25.52	32.1	13,339	0.24%
2022/04/15	11.1	25.72	0	0.00	25.79	11.1	13,338	0.08%
2022/04/14	8	26.37	20	26.36	26.42	-12	13,283	-0.09%
2022/04/13	17.1	25.97	0	0.00	26.04	17.1	13,334	0.13%
2022/04/12	18	25.80	5	25.82	25.86	13	13,185	0.10%
2022/04/11	23	26.16	7	26.21	26.14	16	13,045	0.12%
2022/04/08	4.1	26.82	0	0.00	26.88	4.1	12,817	0.03%
2022/04/07	26.1	26.71	10	26.74	26.70	16.1	12,725	0.13%
2022/04/06	32	27.49	0	0.00	27.47	32	12,442	0.26%
2022/04/01	11	28.70	3	28.79	28.77	8	12,151	0.07%
2022/03/30	2	29.94	13.1	30.06	29.95	-11.1	11,894	-0.09%
2022/03/29	2	29.53	48	29.49	29.49	-46	11,720	-0.39%
2022/03/28	83	29.18	0	0.00	29.18	83	11,624	0.71%
2022/03/25	0	0.00	21	29.14	29.19	-21	11,495	-0.18%
2022/03/23	1	28.36	0	0.00	28.44	1	11,147	0.01%
2022/03/22	0	0.00	3	28.11	28.11	-3	11,065	-0.03%
2022/03/21	1	28.03	20	28.09	28.03	-19	10,985	-0.17%
2022/03/18	1	27.25	0	0.00	27.39	1	10,813	0.01%
2022/03/17	12.5	27.49	29	27.60	27.54	-16.5	10,727	-0.15%
2022/03/15	5.2	25.45	0	0.00	25.49	5.2	10,331	0.05%
2022/03/14	1.1	26.05	0	0.00	26.18	1.1	10,184	0.01%
2022/03/11	15	26.34	0	0.00	26.27	15	10,068	0.15%
2022/03/10	2	26.88	1	26.91	26.79	1	9,995	0.01%
2022/03/09	2	26.16	0	0.00	26.20	2	9,859	0.02%
2022/03/08	0	0.00	1	25.31	25.38	-1	9,736	-0.01%
2022/03/07	15.1	26.20	0	0.00	26.28	15.1	9,522	0.16%
2022/03/04	11.4	27.00	0	0.00	27.06	11.4	9,231	0.12%
2022/03/03	0	0.00	5	27.71	27.68	-5	8,982	-0.06%
2022/03/02	5.1	27.08	0	0.00	27.14	5.1	8,834	0.06%
2022/03/01	2.1	27.76	0	0.00	27.83	2.1	8,625	0.02%
2022/02/25	0.1	27.33	18	27.26	27.29	-17.9	8,430	-0.21%
2022/02/24	14.1	26.37	4	26.12	26.17	10.1	8,204	0.12%
2022/02/23	1	27.32	2.1	27.36	27.38	-1.1	7,741	-0.01%
2022/02/22	11.5	26.99	2	26.99	26.95	9.5	7,616	0.12%
2022/02/21	10.1	27.54	0	0.00	27.58	10.1	7,299	0.14%
2022/02/18	5.3	28.00	0	0.00	28.04	5.3	7,099	0.07%
2022/02/17	2	28.48	1	28.60	28.46	1	6,972	0.01%
2022/02/16	0	0.00	2	28.51	28.59	-2	6,850	-0.03%
2022/02/15	13	27.38	0	0.00	27.37	13	6,708	0.19%
2022/02/14	18.1	27.40	0	0.00	27.40	18.1	6,549	0.28%
2022/02/11	7.2	28.59	10	28.50	28.45	-2.8	6,284	-0.04%
2022/02/10	3	29.32	22	29.30	29.38	-19	6,000	-0.32%
2022/02/09	3.2	28.57	0	0.00	28.67	3.2	5,874	0.05%
2022/02/08	9.1	27.99	1	27.99	27.98	8.1	5,766	0.14%
2022/02/07	12.1	27.84	0	0.00	28.02	12.1	5,679	0.21%
2022/01/26	4.1	27.06	0	0.00	27.36	4.1	5,532	0.07%
2022/01/25	7.2	27.73	0	0.00	27.51	7.2	5,228	0.14%
2022/01/24	3	27.84	0	0.00	27.94	3	4,885	0.06%
2022/01/21	12.1	28.05	2	28.06	28.03	10.1	4,604	0.22%
2022/01/20	14	29.06	0	0.00	29.18	14	4,220	0.33%
2022/01/19	13.1	29.94	0	0.00	29.91	13.1	3,963	0.33%
2022/01/18	32.4	31.40	0	0.00	31.02	32.4	3,596	0.90%
2022/01/17	26.1	34.44	3	34.41	34.61	23.1	3,006	0.77%
2022/01/14	43.1	33.67	0	0.00	33.70	43.1	2,525	1.71%
2022/01/13	4	34.16	0	0.00	34.14	4	2,111	0.19%
2022/01/12	6.2	34.05	0	0.00	34.06	6.2	1,884	0.33%
2022/01/11	13.5	33.51	0	0.00	33.50	13.5	1,728	0.78%
2022/01/10	4.3	33.61	0	0.00	33.71	4.3	1,435	0.30%
2022/01/07	2	34.38	0	0.00	34.37	2	1,298	0.15%
2022/01/06	4.3	34.09	0	0.00	34.00	4.3	1,192	0.36%
2022/01/05	2	35.00	0	0.00	35.00	2	1,036	0.19%
2022/01/04	5.1	35.26	0.1	35.34	35.33	5	936	0.53%
2021/12/29	0.1	35.09	0	0.00	35.05	0.1	844	0.01%
2021/12/24	0	0.00	2	34.50	34.50	-2	835	-0.24%
2021/12/23	0	0.00	2	34.22	34.17	-2	844	-0.24%
2021/12/17	4	33.28	0	0.00	33.29	4	786	0.51%
2021/12/06	0	0.00	2	33.45	33.52	-2	752	-0.27%
2021/10/20	0	0.00	1	29.84	29.78	-1	710	-0.14%
2021/10/01	0.1	28.80	0	0.00	28.72	0.1	783	0.01%
2021/09/30	0.1	29.10	0	0.00	29.15	0.1	786	0.01%
2021/08/30	2	30.22	1	30.24	30.23	1	913	0.11%
2021/08/05	1	30.15	0	0.00	30.13	1	1,271	0.08%
2021/06/18	0	0.00	22	28.36	28.41	-22	1,714	-1.28%
2021/06/17	0	0.00	1	27.90	27.97	-1	1,719	-0.06%
2021/06/10	0	0.00	1	27.71	27.72	-1	1,789	-0.06%
2021/06/01	1	27.72	0	0.00	27.67	1	2,006	0.05%
2021/05/21	0	0.00	0.1	26.90	27.02	-0.1	2,167	0.00%
2021/05/11	1	26.10	0	0.00	26.11	1	2,071	0.05%
2021/05/10	1	27.35	0	0.00	27.25	1	2,029	0.05%
2021/05/06	0.1	26.95	0	0.00	26.96	0.1	2,066	0.00%
2021/05/03	2	27.57	0	0.00	27.58	2	1,991	0.10%
2021/04/28	1	28.45	0	0.00	28.48	1	1,956	0.05%
2021/04/23	1	27.85	0	0.00	28.00	1	1,933	0.05%
2021/04/20	6	28.17	0	0.00	28.22	6	1,937	0.31%
2021/04/01	2	28.09	2	28.04	28.12	0	1,908	0.00%
2021/03/12	0	0.00	2	26.45	26.48	-2	1,710	-0.12%
2021/03/05	2	24.80	0	0.00	25.04	2	1,560	0.13%
2021/03/04	3	26.27	0	0.00	26.20	3	1,473	0.20%
2021/03/02	9	27.72	2	27.52	27.53	7	1,402	0.50%
2021/02/26	2	26.40	0	0.00	26.45	2	1,360	0.15%
2021/02/24	3	27.02	0	0.00	27.01	3	1,269	0.24%
2021/02/23	2	27.48	0	0.00	27.53	2	1,233	0.16%
2021/02/19	1	27.69	0	0.00	27.68	1	1,182	0.08%
2021/02/02	0	0.00	0	26.59	26.56	0	1,138	0.00%
2021/01/28	5	25.77	0	0.00	25.58	5	1,141	0.44%
2021/01/20	0	0.00	0.1	27.23	27.20	-0.1	1,152	-0.01%
2021/01/18	0	26.68	0	0.00	26.55	0	1,142	0.00%
2021/01/15	0	27.50	0	0.00	26.90	0	1,142	0.00%
2021/01/13	0	0.00	1	26.61	26.60	-1	1,116	-0.09%
2020/12/14	1	24.37	0	0.00	24.39	1	1,127	0.09%
2020/11/18	0	0.00	4	23.11	23.16	-4	1,178	-0.34%
2020/11/17	0	0.00	1	23.23	23.19	-1	1,197	-0.08%
2020/11/06	0	0.00	2	22.41	22.40	-2	1,107	-0.18%
2020/11/05	0	0.00	2	22.08	22.05	-2	1,081	-0.18%
2020/10/05	2	20.63	0	0.00	20.64	2	1,058	0.19%
2020/09/09	5	19.86	0	0.00	20.00	5	1,128	0.44%
2020/09/07	2	20.73	0	0.00	20.57	2	1,137	0.18%
2020/07/23	0	0.00	1	19.74	19.73	-1	1,573	-0.06%
2020/07/16	1	19.25	0	0.00	19.26	1	1,669	0.06%
2020/07/03	0	0.00	1	18.70	18.69	-1	1,822	-0.05%
2020/06/18	0	0.00	1	18.48	18.53	-1	2,031	-0.05%
2020/06/17	0	0.00	10	18.43	18.46	-10	2,025	-0.49%
2020/06/16	10	18.19	0	0.00	18.47	10	2,028	0.49%
2020/06/09	1	18.77	0	0.00	18.80	1	2,113	0.05%
2020/05/08	10	16.56	10	16.59	16.65	0	2,257	0.00%
2020/04/21	0	0.00	23	15.89	15.80	-23	1,939	-1.19%
2020/04/17	22	16.55	2	16.52	16.58	20	1,870	1.07%
2020/04/14	3	15.77	0	0.00	15.81	3	1,743	0.17%
2020/04/07	0	0.00	1	15.11	15.17	-1	1,638	-0.06%
2020/04/06	1	14.41	0	0.00	14.39	1	1,608	0.06%
2020/04/01	0	0.00	1	14.28	14.27	-1	1,576	-0.06%
2020/03/27	0	0.00	1	14.65	14.58	-1	1,502	-0.07%
2020/03/25	1	14.08	1	14.03	14.10	0	1,386	0.00%
2020/03/24	0	0.00	3	13.22	13.32	-3	1,336	-0.22%
2020/03/23	0	0.00	2	12.00	12.05	-2	1,307	-0.15%
2020/03/13	2	13.66	1	13.00	13.65	1	1,168	0.09%
2020/03/02	2	16.35	0	0.00	16.28	2	782	0.26%
2020/02/27	1	16.65	0	0.00	16.60	1	673	0.15%
2020/02/24	2	18.12	0	0.00	18.07	2	488	0.41%
2020/02/13	1	18.58	0	0.00	18.55	1	439	0.23%
2020/01/20	1	17.98	0	0.00	17.98	1	479	0.21%
2019/08/27	0	0.00	3	14.51	14.48	-3	1,940	-0.15%
2019/08/26	3	14.43	0	0.00	14.40	3	1,956	0.15%
2019/07/04	0	0.00	5	14.36	14.33	-5	2,083	-0.24%
2019/06/28	0	0.00	17	14.11	14.14	-17	1,990	-0.85%
2019/06/25	1	13.74	0	0.00	13.73	1	1,960	0.05%
2019/06/19	10	13.93	1	13.89	13.94	9	2,019	0.45%
2019/06/14	0	0.00	2	13.72	13.70	-2	1,911	-0.10%
2019/06/13	6	13.76	1	13.77	13.76	5	1,865	0.27%
2019/06/12	7	14.10	1	14.18	14.07	6	1,767	0.34%
2019/06/11	4	14.48	57	15.03	15.30	-53	1,372	-3.86%
2019/05/23	0	0.00	1	13.31	13.29	-1	879	-0.11%
2019/05/22	1	13.59	0	0.00	13.56	1	883	0.11%
2019/05/17	0	0.00	2	14.01	13.98	-2	877	-0.23%
2019/05/16	0	0.00	1	14.08	14.08	-1	891	-0.11%
2019/05/15	1	14.10	0	0.00	14.10	1	920	0.11%