券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0.1 | 24.53 | 0 | 0.00 | 24.51 | 0.1 | 4,656 | 0.00% |
|
| 2024/12/20 | 1 | 24.97 | 0 | 0.00 | 24.98 | 1 | 4,889 | 0.02% |
|
| 2024/12/19 | 1 | 25.17 | 0 | 0.00 | 25.16 | 1 | 4,886 | 0.02% |
|
| 2024/12/17 | 1 | 25.40 | 0 | 0.00 | 25.36 | 1 | 5,303 | 0.02% |
|
| 2024/12/16 | 3 | 25.41 | 0 | 0.00 | 25.42 | 3 | 5,382 | 0.06% |
|
| 2024/12/03 | 20 | 26.33 | 0 | 0.00 | 26.33 | 20 | 6,070 | 0.33% |
|
| 2024/12/02 | 0 | 0.00 | 8 | 26.19 | 26.22 | -8 | 5,991 | -0.13% |
|
| 2024/11/29 | 21 | 26.02 | 0 | 0.00 | 26.02 | 21 | 6,019 | 0.35% |
|
| 2024/11/28 | 10 | 25.94 | 2 | 25.93 | 25.94 | 8 | 6,031 | 0.13% |
|
| 2024/11/12 | 0.8 | 25.65 | 0 | 0.00 | 25.73 | 0.8 | 6,491 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 25.40 | 25.47 | -5 | 6,481 | -0.08% |
|
| 2024/11/06 | 0.1 | 25.09 | 0 | 0.00 | 25.09 | 0.1 | 6,676 | 0.00% |
|
| 2024/11/04 | 0.1 | 25.13 | 0 | 0.00 | 25.12 | 0.1 | 6,840 | 0.00% |
|
| 2024/10/29 | 4 | 25.28 | 0 | 0.00 | 25.28 | 4 | 7,300 | 0.05% |
|
| 2024/10/28 | 0.1 | 25.23 | 0 | 0.00 | 25.19 | 0.1 | 7,323 | 0.00% |
|
| 2024/10/24 | 0.1 | 25.32 | 0 | 0.00 | 25.35 | 0.1 | 7,289 | 0.00% |
|
| 2024/10/22 | 2.1 | 25.37 | 0 | 0.00 | 25.26 | 2.1 | 7,277 | 0.03% |
|
| 2024/10/21 | 0.1 | 25.75 | 0 | 0.00 | 25.69 | 0.1 | 7,219 | 0.00% |
|
| 2024/10/18 | 2 | 25.81 | 0 | 0.00 | 25.81 | 2 | 7,228 | 0.03% |
|
| 2024/10/14 | 1.1 | 25.76 | 0 | 0.00 | 25.78 | 1.1 | 7,354 | 0.02% |
|
| 2024/10/11 | 1.1 | 26.00 | 0 | 0.00 | 25.97 | 1.1 | 7,375 | 0.01% |
|
| 2024/10/09 | 15 | 26.22 | 0 | 0.00 | 26.16 | 15 | 7,311 | 0.21% |
|
| 2024/10/07 | 2 | 26.42 | 0 | 0.00 | 26.42 | 2 | 7,159 | 0.03% |
|
| 2024/09/30 | 1 | 26.64 | 0 | 0.00 | 26.58 | 1 | 7,025 | 0.01% |
|
| 2024/09/27 | 0.1 | 26.61 | 0 | 0.00 | 26.59 | 0.1 | 6,978 | 0.00% |
|
| 2024/09/25 | 0.1 | 26.85 | 0 | 0.00 | 26.84 | 0.1 | 6,990 | 0.00% |
|
| 2024/09/23 | 3 | 26.98 | 0 | 0.00 | 26.99 | 3 | 6,962 | 0.04% |
|
| 2024/09/19 | 5 | 27.58 | 0 | 0.00 | 27.57 | 5 | 6,900 | 0.07% |
|
| 2024/09/18 | 20 | 27.86 | 0 | 0.00 | 27.88 | 20 | 6,623 | 0.30% |
|
| 2024/09/13 | 20 | 27.82 | 0 | 0.00 | 27.82 | 20 | 6,478 | 0.31% |
|
| 2024/09/12 | 3 | 27.86 | 0 | 0.00 | 27.88 | 3 | 6,488 | 0.05% |
|
| 2024/09/11 | 5 | 27.96 | 0 | 0.00 | 28.04 | 5 | 6,480 | 0.08% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 27.72 | 27.74 | -1 | 6,465 | -0.02% |
|
| 2024/09/09 | 1 | 27.46 | 0 | 0.00 | 27.46 | 1 | 6,583 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 27.48 | 27.50 | -1 | 6,645 | -0.02% |
|
| 2024/09/05 | 1 | 27.29 | 0 | 0.00 | 27.37 | 1 | 6,555 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 27.16 | 27.16 | -1 | 6,621 | -0.02% |
|
| 2024/09/02 | 2 | 26.74 | 0 | 0.00 | 26.75 | 2 | 6,835 | 0.03% |
|
| 2024/08/26 | 0 | 0.00 | 60 | 26.99 | 27.03 | -60 | 7,644 | -0.78% |
|
| 2024/08/23 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 7,876 | 0.01% |
|
| 2024/08/19 | 62 | 26.91 | 0 | 0.00 | 26.92 | 62 | 7,912 | 0.78% |
|
| 2024/08/16 | 2 | 27.08 | 0 | 0.00 | 27.08 | 2 | 7,862 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 26.95 | 26.96 | -2 | 8,122 | -0.02% |
|
| 2024/08/09 | 2 | 26.66 | 0 | 0.00 | 26.72 | 2 | 8,154 | 0.02% |
|
| 2024/08/08 | 1 | 27.01 | 0 | 0.00 | 26.99 | 1 | 8,056 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 7,676 | -0.03% |
|
| 2024/07/26 | 2 | 26.04 | 0 | 0.00 | 26.04 | 2 | 7,719 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 26.23 | 26.30 | -3 | 7,844 | -0.04% |
|
| 2024/07/19 | 10 | 26.24 | 0 | 0.00 | 26.24 | 10 | 7,887 | 0.13% |
|
| 2024/07/18 | 0.3 | 26.26 | 3 | 26.26 | 26.26 | -2.7 | 7,938 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 7,981 | -0.01% |
|
| 2024/07/15 | 1.1 | 25.99 | 0 | 0.00 | 25.98 | 1.1 | 8,314 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 25.98 | 26.07 | -5 | 8,505 | -0.06% |
|
| 2024/07/10 | 0.1 | 25.80 | 0 | 0.00 | 25.81 | 0.1 | 9,173 | 0.00% |
|
| 2024/07/03 | 1 | 25.44 | 0 | 0.00 | 25.45 | 1 | 9,376 | 0.01% |
|
| 2024/07/02 | 1 | 25.33 | 0 | 0.00 | 25.35 | 1 | 9,495 | 0.01% |
|
| 2024/07/01 | 11 | 25.49 | 1 | 25.46 | 25.50 | 10 | 9,520 | 0.11% |
|
| 2024/06/28 | 1 | 25.87 | 1 | 25.87 | 25.87 | 0 | 9,602 | 0.00% |
|
| 2024/06/27 | 1 | 25.88 | 0 | 0.00 | 25.87 | 1 | 9,618 | 0.01% |
|
| 2024/06/26 | 3.7 | 26.13 | 0 | 0.00 | 26.13 | 3.7 | 9,604 | 0.04% |
|
| 2024/06/25 | 31 | 26.14 | 0 | 0.00 | 26.16 | 31 | 9,649 | 0.32% |
|
| 2024/06/24 | 2 | 26.24 | 0 | 0.00 | 26.22 | 2 | 9,655 | 0.02% |
|
| 2024/06/21 | 1 | 26.17 | 0 | 0.00 | 26.18 | 1 | 9,651 | 0.01% |
|
| 2024/06/20 | 0.1 | 26.26 | 0 | 0.00 | 26.25 | 0.1 | 9,773 | 0.00% |
|
| 2024/06/19 | 0.1 | 26.34 | 0 | 0.00 | 26.34 | 0.1 | 9,857 | 0.00% |
|
| 2024/06/18 | 0 | 26.20 | 0 | 0.00 | 26.17 | 0 | 10,114 | 0.00% |
|
| 2024/06/17 | 3.1 | 26.22 | 0 | 0.00 | 26.25 | 3.1 | 10,454 | 0.03% |
|
| 2024/06/14 | 1 | 26.09 | 0 | 0.00 | 26.10 | 1 | 10,851 | 0.01% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 25.60 | 25.64 | -4 | 11,205 | -0.04% |
|
| 2024/06/11 | 0 | 25.47 | 0 | 0.00 | 25.45 | 0 | 11,490 | 0.00% |
|
| 2024/06/06 | 0.3 | 25.88 | 0 | 0.00 | 25.87 | 0.3 | 11,787 | 0.00% |
|
| 2024/06/05 | 1.4 | 25.73 | 0 | 0.00 | 25.77 | 1.4 | 11,847 | 0.01% |
|
| 2024/06/04 | 2.3 | 25.47 | 2 | 25.49 | 25.51 | 0.3 | 11,717 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 25.10 | 25.09 | -3 | 11,564 | -0.03% |
|
| 2024/05/30 | 9.1 | 24.82 | 0 | 0.00 | 24.89 | 9.1 | 11,603 | 0.08% |
|
| 2024/05/29 | 2 | 24.98 | 0 | 0.00 | 24.99 | 2 | 11,570 | 0.02% |
|
| 2024/05/28 | 0 | 25.28 | 0 | 0.00 | 25.26 | 0 | 11,409 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 25.32 | 25.34 | -2 | 11,524 | -0.02% |
|
| 2024/05/20 | 1 | 25.38 | 0 | 0.00 | 25.38 | 1 | 11,480 | 0.01% |
|
| 2024/05/17 | 0.1 | 25.53 | 0 | 0.00 | 25.51 | 0.1 | 11,453 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.32 | 25.28 | -2 | 11,484 | -0.02% |
|
| 2024/05/07 | 1 | 25.10 | 2 | 25.17 | 25.22 | -1 | 11,479 | -0.01% |
|
| 2024/05/06 | 4 | 24.96 | 0 | 0.00 | 25.00 | 4 | 11,433 | 0.03% |
|
| 2024/04/26 | 1 | 24.54 | 0 | 0.00 | 24.57 | 1 | 11,332 | 0.01% |
|
| 2024/04/25 | 4 | 24.70 | 0 | 0.00 | 24.68 | 4 | 11,334 | 0.04% |
|
| 2024/04/24 | 0 | 24.82 | 0 | 0.00 | 24.80 | 0 | 11,236 | 0.00% |
|
| 2024/04/22 | 5 | 24.77 | 0 | 0.00 | 24.79 | 5 | 11,070 | 0.05% |
|
| 2024/04/19 | 2 | 24.81 | 0 | 0.00 | 25.00 | 2 | 10,923 | 0.02% |
|
| 2024/04/18 | 1 | 24.78 | 0 | 0.00 | 24.77 | 1 | 10,644 | 0.01% |
|
| 2024/04/17 | 3.1 | 24.62 | 0 | 0.00 | 24.62 | 3.1 | 10,404 | 0.03% |
|
| 2024/04/16 | 1.1 | 25.12 | 0 | 0.00 | 25.11 | 1.1 | 9,705 | 0.01% |
|
| 2024/04/11 | 6 | 25.21 | 0 | 0.00 | 25.22 | 6 | 9,656 | 0.06% |
|
| 2024/04/08 | 2 | 25.41 | 0 | 0.00 | 25.39 | 2 | 9,497 | 0.02% |
|
| 2024/03/28 | 1 | 25.92 | 0 | 0.00 | 25.91 | 1 | 9,009 | 0.01% |
|
| 2024/03/25 | 2.1 | 25.81 | 0 | 0.00 | 25.78 | 2.1 | 8,843 | 0.02% |
|
| 2024/03/21 | 0.1 | 25.56 | 0 | 0.00 | 25.54 | 0.1 | 8,685 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 25.87 | 25.90 | -3 | 8,459 | -0.04% |
|
| 2024/03/19 | 5 | 25.65 | 0 | 0.00 | 25.71 | 5 | 8,176 | 0.06% |
|
| 2024/03/18 | 2 | 25.64 | 0 | 0.00 | 25.61 | 2 | 7,707 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 25.59 | 25.62 | -9 | 7,387 | -0.12% |
|
| 2024/03/14 | 0.1 | 25.85 | 0 | 0.00 | 25.82 | 0.1 | 7,141 | 0.00% |
|
| 2024/03/13 | 5.1 | 25.96 | 5 | 25.94 | 25.96 | 0.1 | 6,851 | 0.00% |
|
| 2024/03/12 | 4.4 | 26.12 | 0 | 0.00 | 26.16 | 4.4 | 6,505 | 0.07% |
|
| 2024/03/08 | 2.1 | 26.18 | 0 | 0.00 | 26.23 | 2.1 | 6,104 | 0.03% |
|
| 2024/03/07 | 0.3 | 26.22 | 0 | 0.00 | 26.22 | 0.3 | 5,978 | 0.00% |
|
| 2024/03/06 | 0.1 | 26.03 | 0 | 0.00 | 26.04 | 0.1 | 5,835 | 0.00% |
|
| 2024/03/05 | 0.1 | 25.83 | 0 | 0.00 | 25.81 | 0.1 | 5,727 | 0.00% |
|
| 2024/03/04 | 2 | 25.77 | 0 | 0.00 | 25.80 | 2 | 5,626 | 0.04% |
|
| 2024/02/29 | 1 | 25.54 | 0 | 0.00 | 25.52 | 1 | 5,427 | 0.02% |
|
| 2024/02/22 | 0 | 25.20 | 0 | 0.00 | 25.17 | 0 | 5,237 | 0.00% |
|
| 2024/02/20 | 1 | 25.15 | 0 | 0.00 | 25.22 | 1 | 5,240 | 0.02% |
|
| 2024/02/19 | 0.1 | 25.24 | 0 | 0.00 | 25.23 | 0.1 | 5,210 | 0.00% |
|
| 2024/02/16 | 1.1 | 25.28 | 0 | 0.00 | 25.28 | 1.1 | 5,126 | 0.02% |
|
| 2024/02/15 | 0 | 25.46 | 0 | 0.00 | 25.42 | 0 | 4,919 | 0.00% |
|
| 2024/02/01 | 3 | 26.07 | 0 | 0.00 | 26.16 | 3 | 4,577 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 25.76 | 25.90 | -3 | 4,483 | -0.07% |
|
| 2024/01/29 | 1.1 | 25.30 | 0 | 0.00 | 25.32 | 1.1 | 4,353 | 0.02% |
|
| 2024/01/25 | 0.1 | 25.26 | 0 | 0.00 | 25.27 | 0.1 | 4,369 | 0.00% |
|
| 2024/01/24 | 1.1 | 25.40 | 0 | 0.00 | 25.43 | 1.1 | 4,235 | 0.02% |
|
| 2024/01/23 | 1 | 25.51 | 0 | 0.00 | 25.57 | 1 | 4,162 | 0.02% |
|
| 2024/01/19 | 0.2 | 25.39 | 0 | 0.00 | 25.36 | 0.2 | 4,075 | 0.00% |
|