台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.17
  • 漲跌
    ▼0.12
  • 漲幅
    -0.36%
  • 成交量
    1,347
  • 產業
    上櫃
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐美國500大 (00858)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.133.3400.0033.290.11,1400.01%
2025/02/180.233.3200.0033.300.21,1190.02%
2025/02/170.133.2700.0033.280.11,1020.01%
2025/02/140.133.0500.0033.150.11,0890.01%
2025/02/13032.8900.0032.8701,0760.00%
2025/02/070.432.9100.0032.860.41,0510.04%
2025/02/050.332.6700.0032.620.31,0210.03%
2025/02/040.132.7100.0032.520.11,0080.01%
2025/01/223.232.7800.0032.813.29420.34%
2025/01/21035.0100.0035.3507840.00%
2025/01/202.434.5500.0034.872.47140.34%
2025/01/090.133.8300.0033.780.14960.02%
2025/01/080.333.7600.0033.800.34810.07%
2025/01/070.234.1300.0033.940.24560.04%
2025/01/06534.0400.0034.0554301.16%
2025/01/020.133.6500.0033.630.13670.02%
2024/12/300.134.0200.0033.950.13740.02%
2024/12/262.134.3800.0034.402.13790.55%
2024/12/240.234.4100.0033.960.23760.05%
2024/12/201.133.28133.2733.290.13860.02%
2024/12/190.133.4900.0033.480.13860.02%
2024/12/180.134.2500.0034.240.13790.02%
2024/12/170.134.3400.0034.310.13800.02%
2024/12/160.134.32234.3034.24-1.9384-0.50%
2024/12/1300.00234.2734.27-2372-0.54%
2024/12/1200.00034.3734.340373-0.01%
2024/12/10034.2500.0034.2403800.01%
2024/11/220.133.8800.0033.800.13660.03%
2024/11/07533.2600.0033.1953551.41%
2024/11/01031.9500.0031.9303870.01%
2024/10/25032.5200.0032.4504290.00%
2024/09/2500.00031.8131.7407970.00%
2024/09/2300.000.131.8531.84-0.1793-0.01%
2024/09/1000.00030.7030.6708140.00%
2024/08/2700.001431.0831.19-14789-1.77%
2024/08/2000.00031.2731.240793-0.01%
2024/08/12030.2300.0030.1807810.00%
2024/08/08129.5300.0029.5117770.13%
2024/08/06129.8900.0029.8617630.13%
2024/08/05029.8700.0029.7607480.00%
2024/08/02130.8900.0030.8417280.14%
2024/08/01031.51131.4631.66-1713-0.14%
2024/07/30131.12031.1531.1817050.14%
2024/07/26331.0400.0031.0736870.44%
2024/07/22033.4700.0033.5206100.00%
2024/07/19233.73133.7333.6815960.17%
2024/07/18033.8900.0033.8305570.00%
2024/07/17134.38034.3934.2615260.19%
2024/07/12033.700.533.7433.68-0.4470-0.09%
2024/07/1100.00134.0134.04-1444-0.23%
2024/07/05133.6600.0033.6313680.27%
2024/07/04133.6300.0033.6113530.28%
2024/06/24032.80032.8032.8203090.00%
2024/06/19033.21033.1933.1802950.00%
2024/05/27031.8600.0031.7903070.01%
2024/05/220.132.0000.0031.970.13030.02%
2024/05/2000.00131.8931.90-1314-0.32%
2024/05/1500.00031.6131.5603320.00%
2024/05/0200.00130.7130.72-1381-0.26%
2024/04/291.331.0700.0031.061.33860.34%
2024/04/250.130.75030.9230.620.13870.03%
2024/04/22030.23030.2330.280427-0.01%
2024/04/03131.3600.0031.3015430.18%
2024/03/27031.3000.0031.3205460.00%
2024/03/25031.91032.8031.3005470.00%
2024/03/21031.18031.1831.3805420.00%
2024/03/20030.86030.8630.8805410.00%
2024/03/19030.55030.5530.5005430.00%
2024/03/0700.000.130.1130.03-0.1532-0.03%
2024/03/04130.3500.0030.3315260.19%
2024/02/29029.8300.0030.0205240.00%
2024/02/27030.0000.0029.9905210.00%
2024/02/26030.1000.0030.0505230.01%
2024/02/23029.96029.9630.1305210.00%
2024/02/21029.1600.0029.1305150.00%
永豐美國500大 相關文章
永豐美國500大 相關影音