加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.13
  • 漲幅
    -0.54%
  • 成交量
    60,801張
  • 產業
    上市

  • 1764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2122.423.806923.9223.85-46.658,453-0.08%
2024/06/204.223.953623.9523.98-31.857,985-0.05%
2024/06/1912.623.822323.7223.83-10.458,385-0.02%
2024/06/186.223.4591.223.4423.51-8557,989-0.15%
2024/06/1711.123.3591.423.3723.37-80.358,155-0.14%
2024/06/143.223.301823.3023.33-14.858,301-0.03%
2024/06/132.323.3027.123.3323.31-24.858,486-0.04%
2024/06/125.323.007.923.0123.03-2.658,3070.00%
2024/06/1113.622.9900.0022.9713.658,8740.02%
2024/06/0711.822.991123.0023.010.859,3330.00%
2024/06/0613.223.00123.0523.0012.260,1400.02%
2024/06/0567.222.95222.9022.9065.260,9060.11%
2024/06/0443.123.04123.0323.0542.162,1960.07%
2024/06/0311.723.18523.2523.256.763,0880.01%
2024/05/319.823.091423.1023.07-4.263,936-0.01%
2024/05/3033.323.14723.1523.1126.364,3000.04%
2024/05/2923.223.386323.4523.33-39.864,696-0.06%
2024/05/281.123.5112.723.5123.56-11.664,764-0.02%
2024/05/277.123.512423.5123.54-16.965,232-0.03%
2024/05/2412.123.148.523.1523.163.667,6390.01%
2024/05/234.223.1530.623.1723.18-26.470,446-0.04%
2024/05/221723.061923.1323.20-271,5860.00%
2024/05/2149.122.8500.0022.8749.171,6970.07%
2024/05/2061.522.9718.723.0023.0242.772,4330.06%
2024/05/17108.423.01623.0022.99102.471,9350.14% 大買/鉅額交易
2024/05/16144.523.605.223.5623.57139.371,5020.19% 大買/鉅額交易
2024/05/156223.468.123.5223.4053.970,8770.08%
2024/05/1437.123.2517.123.2423.3020.170,6460.03%
2024/05/1337.723.1618.923.1423.1618.870,4410.03%
2024/05/1023.123.063222.9423.12-8.970,066-0.01%
2024/05/0954.822.8900.0022.8354.869,8780.08%
2024/05/081422.871322.8722.89169,2690.00%
2024/05/0729.822.6318.622.6622.7611.268,7450.02%
2024/05/0612.522.571722.5822.63-4.567,756-0.01%
2024/05/0347.722.437222.4422.30-24.367,478-0.04%
2024/05/0291.222.241122.2422.2280.267,1330.12%
2024/04/301522.28722.2822.26865,4970.01%
2024/04/297.122.216.222.1622.260.965,8360.00%
2024/04/2610.121.8912.821.9021.84-2.866,3160.00%
2024/04/2523.321.7800.0021.7723.366,5900.03%
2024/04/242.222.0011.521.8822.03-9.466,604-0.01%
2024/04/239.521.652021.6921.62-10.567,451-0.02%
2024/04/2234.721.6210221.6121.55-67.367,775-0.10% 大賣/
2024/04/19118.421.7574.821.7421.7443.667,3110.06% 大買/
2024/04/1820.122.15122.2022.1719.165,2280.03%
2024/04/1722.522.066.422.0822.151665,2230.02%
2024/04/16126.522.0319.322.0022.00107.365,0240.16% 大買/鉅額交易
2024/04/1511.922.55622.5222.515.962,9180.01%
2024/04/1237.122.741222.7222.7025.162,4780.04%
2024/04/110.822.77522.7622.77-4.262,391-0.01%
2024/04/10722.9017.222.8122.80-10.262,408-0.02%
2024/04/0914.322.76422.7522.7610.363,2500.02%
2024/04/0842.822.70622.6722.7136.864,0360.06%
2024/04/032.522.6000.0022.632.564,2870.00%
2024/04/0210.522.672822.7122.67-17.564,829-0.03%
2024/04/011422.620.622.6822.6013.465,5740.02%
2024/03/294.922.666622.6722.70-61.165,883-0.09%
2024/03/2812.622.564122.5722.57-28.465,838-0.04%
2024/03/2711.122.412022.4222.55-8.965,875-0.01%
2024/03/2614.622.332.422.3922.4112.266,2260.02%
2024/03/254.922.50622.4922.48-1.166,6230.00%
2024/03/2210.422.553222.5522.54-21.666,899-0.03%
2024/03/211.122.4946.122.4922.52-4566,717-0.07%
2024/03/2035.422.372422.4122.2911.466,6980.02%
2024/03/1916.222.384122.3922.39-24.867,367-0.04%
2024/03/1817.422.312822.3622.37-10.667,878-0.02%
2024/03/152.622.2340.222.2422.38-37.767,896-0.06%
2024/03/149.422.33422.4022.305.467,6350.01%
2024/03/135.322.576722.6322.52-61.767,253-0.09%
2024/03/127.622.452.122.4922.555.566,5710.01%
2024/03/1110.422.3512.122.4222.34-1.765,9040.00%
2024/03/0858.422.3222222.3922.31-163.665,340-0.25% 大賣/鉅額交易
2024/03/0733.322.3039.922.3322.33-6.663,369-0.01%
2024/03/0612.322.281522.2422.29-2.762,2390.00%
2024/03/0523.422.14522.1522.1718.461,4100.03%
2024/03/0445.822.17171.322.1022.07-125.560,892-0.21% 大賣/鉅額交易
2024/03/019.222.0410422.0422.03-94.860,029-0.16% 大賣/
2024/02/299.221.894.521.9321.994.760,0920.01%
2024/02/27156.921.998.122.0321.85148.859,3180.25% 大買/鉅額交易
2024/02/2683.622.40222.4022.4181.656,4290.14%
2024/02/23101.822.5311522.5522.46-13.254,038-0.02% 大買/大賣/
2024/02/22126.822.382.122.4422.41124.753,8480.23% 大買/鉅額交易
2024/02/2168.122.313822.3322.2930.153,5570.06%
2024/02/2020.522.330.822.4022.4019.852,4010.04%
2024/02/1984.622.252322.2422.3061.652,9900.12%
2024/02/1628.422.3256.322.3222.31-27.853,492-0.05%
2024/02/1520.322.1475.622.1222.20-55.353,201-0.10%
2024/02/055921.821021.8521.894952,7380.09%
2024/02/029.221.8315.121.8421.85-5.952,643-0.01%
2024/02/0111.921.683.321.7021.718.652,5710.02%
2024/01/316.421.60121.5921.635.452,5290.01%
2024/01/302.421.6916.221.6921.70-13.852,787-0.03%
2024/01/297.521.630.121.6621.677.453,1640.01%
2024/01/2616.621.561621.5221.520.653,4430.00%
2024/01/252.221.65321.6921.69-0.853,4250.00%
2024/01/245.221.66521.6421.640.253,8420.00%
2024/01/2323.121.620.621.5821.6322.554,5860.04%
2024/01/222921.6257.321.6221.64-28.354,701-0.05%
2024/01/19120.9555.921.1821.26-54.954,054-0.10%
2024/01/1824.820.821520.8720.839.854,5980.02%
2024/01/173620.92120.9520.853554,3800.06%
2024/01/1625.321.0745.221.0521.07-19.953,858-0.04%
2024/01/159.121.21821.2521.191.154,1820.00%
2024/01/125.621.174.321.1421.191.355,3110.00%
2024/01/1113.621.151021.2221.213.656,2470.01%
2024/01/1016.621.11421.1121.1012.658,2000.02%
2024/01/093.321.301321.2721.25-9.758,538-0.02%
2024/01/0811.221.286.121.3921.275.158,7740.01%
2024/01/0512.321.2100.0021.2012.359,0750.02%
2024/01/0424.521.22121.2121.2123.559,0670.04%
2024/01/0327.121.241621.2521.2511.159,6270.02%
2024/01/0210.321.5719.821.6021.56-9.558,687-0.02%
2023/12/299.521.811721.8021.80-7.558,053-0.01%
2023/12/288.121.7761.121.7321.77-5357,848-0.09%
2023/12/2731.121.7113.621.7221.7617.557,5370.03%
2023/12/2634.221.4823.121.4821.5011.157,2270.02%
2023/12/252.121.2527.421.3521.38-25.356,871-0.04%
2023/12/223.121.1319421.1121.15-190.956,214-0.34% 大賣/鉅額交易
2023/12/210.321.036.821.1021.11-6.556,298-0.01%
2023/12/200.121.1534.221.1221.20-34.155,903-0.06%
2023/12/194.920.90620.9220.94-1.155,3380.00%
2023/12/1811.420.9921.721.0221.04-10.356,081-0.02%
2023/12/1516.521.033021.0720.99-13.556,104-0.02%
2023/12/1421.121.08108.321.0621.10-87.255,913-0.16% 大賣/
2023/12/133.120.812120.8020.83-17.955,684-0.03%
2023/12/1224.220.6467.120.6620.63-42.955,191-0.08%
2023/12/112.120.592020.5920.61-17.955,341-0.03%
2023/12/082.120.632620.6720.60-2455,535-0.04%
2023/12/079.220.52020.5120.519.256,1330.02%
2023/12/066.320.562320.5620.55-16.758,681-0.03%
2023/12/0541.820.421920.4520.4622.858,6150.04%
2023/12/042.220.562020.5620.56-17.858,313-0.03%
2023/12/014.120.5014.720.5320.51-10.658,426-0.02%
2023/11/3013.620.53320.5220.5910.658,4300.02%
2023/11/29120.52520.5620.54-458,689-0.01%
2023/11/2818.620.4241.120.4020.43-22.558,830-0.04%
2023/11/272320.38420.4320.321959,1650.03%
2023/11/2420.720.42520.4220.4115.758,8990.03%
2023/11/2255.520.53320.5220.5552.560,0720.09%
2023/11/210.120.6328.120.6320.67-2861,814-0.05%
2023/11/2014.520.32820.3620.366.562,1620.01%
2023/11/1711.120.361120.3620.370.162,1020.00%
2023/11/1648.420.32820.3420.2640.462,3500.06%
2023/11/1526.520.691520.7120.6911.461,4360.02%
2023/11/1437.220.4926.120.5020.531161,1630.02%
2023/11/1344.420.40120.4620.3643.461,3160.07%
2023/11/1024.720.3400.0020.3624.762,2660.04%
2023/11/0920.420.392.320.4220.4618.163,3600.03%
2023/11/080.120.3947.120.3520.47-4765,205-0.07%
2023/11/074.220.181.220.1920.20365,3170.00%
2023/11/0614.820.2021.220.2020.25-6.467,245-0.01%
2023/11/0312.720.01120.0020.0011.767,6390.02%
2023/11/021519.9820.119.9719.96-568,977-0.01%
2023/11/0145.819.591019.5919.6135.869,9600.05%
2023/10/3152.319.613519.5319.5017.372,0780.02%
2023/10/303619.78119.7519.733575,7320.05%
2023/10/2712.419.851619.8319.76-3.678,2240.00%
2023/10/2635.819.67419.6919.6431.881,8690.04%
2023/10/2523.519.934.119.9519.9019.482,7860.02%
2023/10/2411.519.702919.7619.86-17.583,831-0.02%
2023/10/2381.919.72819.7819.6973.985,1070.09%
2023/10/2037.419.78319.7319.8534.486,7570.04%
2023/10/197319.983219.9820.024189,0870.05%
2023/10/1898.620.073820.1320.0460.690,4720.07%
2023/10/1715.620.4600.0020.3615.689,8050.02%
2023/10/1610.720.521520.5620.50-4.391,8650.00%
2023/10/1348.220.6300.0020.6048.293,8720.05%
2023/10/124.120.87420.8820.890.195,1930.00%
2023/10/113.320.8320.220.9220.72-16.997,784-0.02%
2023/10/06220.7528.420.7420.75-26.499,719-0.03%
2023/10/052120.6280.220.6120.64-59.2101,408-0.06%
2023/10/0448.520.357720.3920.44-28.5102,441-0.03%
2023/10/0313.320.72520.7220.638.3102,5640.01%
2023/10/0215.120.772320.6220.76-7.9103,219-0.01%
2023/09/2813.120.44620.4120.387.1103,5880.01%
2023/09/278.820.231220.2820.30-3.2103,9520.00%
2023/09/2619.420.347320.3720.26-53.6104,943-0.05%
2023/09/255.720.392020.3720.44-14.3105,399-0.01%
2023/09/2218.620.1633.820.1820.33-15.2105,453-0.01%
2023/09/2175.520.191520.2120.2360.5105,4520.06%
2023/09/2020.420.43320.5620.4417.4104,6030.02%
2023/09/193320.51420.4820.4829105,1220.03%
2023/09/1862.820.62720.6620.5955.8105,1250.05%
2023/09/155.720.791720.8620.85-11.3104,926-0.01%
2023/09/143.220.792920.7220.81-25.8105,598-0.02%
2023/09/1325.420.4375.220.4620.45-49.9105,914-0.05%
2023/09/1215.920.4016.120.3820.41-0.2106,4990.00%
2023/09/11147.220.471720.5820.45130.2106,7620.12% 大買/鉅額交易
2023/09/0811.320.91320.9620.938.3104,8150.01%
2023/09/0723.220.964520.9920.94-21.8106,022-0.02%
2023/09/0612.121.022921.0421.04-16.9106,892-0.02%
2023/09/0534.920.90520.9520.9529.9107,2100.03%
2023/09/0416.520.881020.8920.946.5107,7130.01%
2023/09/0115.720.95120.8820.8814.7107,6080.01%
2023/08/3123.320.911520.9520.978.3107,6780.01%
2023/08/305.321.06721.1821.01-1.8107,7600.00%
2023/08/2914.320.8616.120.8720.95-1.8108,9020.00%
2023/08/2833.820.841820.8220.8315.8108,8520.01%
2023/08/25120.921.0400.0020.98120.9107,8360.11% 大買/鉅額交易
2023/08/244.121.609721.4821.38-92.9106,245-0.09%
2023/08/234.721.171121.2021.28-6.4105,445-0.01%
2023/08/2218.321.211721.2321.121.3105,7750.00%
2023/08/219.821.090.121.1321.069.7105,7630.01%
2023/08/1852.721.0722.721.2021.0529.9105,9780.03%
2023/08/1712.721.1714.221.2321.32-1.5104,9410.00%
2023/08/1611.420.9938.121.0721.27-26.7104,613-0.03%
2023/08/1540.921.434.221.4021.4336.7104,2680.04%
2023/08/1493.921.0415.621.0521.0578.3103,4840.08%
2023/08/116.221.249.721.3321.22-3.5102,7000.00%
2023/08/1049.521.1313.121.0721.0936.4103,2690.04%
2023/08/0910.721.5211.121.5121.50-0.4102,5120.00%
2023/08/0876.721.6616.521.6421.6160.2102,2390.06%
2023/08/0714.221.5922.121.5821.76-7.9101,008-0.01%
2023/08/0477.821.106021.0421.1517.8100,5010.02%
2023/08/0227721.4376.521.4421.17200.598,0670.20% 大買/鉅額交易
2023/08/0163.721.6290.721.7921.87-2794,273-0.03%
2023/07/31202.322.3252.122.0621.86150.292,2450.16% 大買/鉅額交易
2023/07/2827.222.1623.222.4022.45489,1890.00%
2023/07/2766.422.251822.2222.1848.488,4570.05%
2023/07/2611.722.116122.1422.20-49.387,575-0.06%
2023/07/2578.422.3677.122.3422.201.386,0710.00%
2023/07/2468.321.9759.221.9322.139.183,6380.01%
2023/07/2196.221.33317.121.4721.61-220.980,371-0.27% 大賣/鉅額交易
2023/07/2021.321.0133.220.9721.19-11.979,121-0.02%
2023/07/1924.421.234621.0220.96-21.677,879-0.03%
2023/07/1885.621.473221.4921.4353.675,6270.07%
2023/07/1765.621.25238.221.2321.28-172.673,751-0.23% 大賣/鉅額交易
2023/07/1414.120.8675.520.9421.01-61.572,122-0.09%
2023/07/1353.320.8264.820.7420.53-11.569,620-0.02%
2023/07/1223.420.005520.0820.19-31.667,284-0.05%
2023/07/11019.5948.119.7119.80-48.165,736-0.07%
2023/07/1021.319.3978.819.3919.31-57.464,956-0.09%
2023/07/0733.119.300.219.3619.3132.864,8500.05%
2023/07/069.719.5439.919.5919.49-30.264,444-0.05%
2023/07/0527.319.73319.6619.6924.363,8180.04%
2023/07/048.219.6551.619.7219.76-43.363,539-0.07%
2023/07/0312.119.5226.219.5219.52-14.163,065-0.02%
2023/06/306.419.2021.319.2219.25-14.963,107-0.02%
2023/06/299.219.1670.219.1819.20-6163,329-0.10%
2023/06/284.919.104119.1219.10-36.163,102-0.06%
2023/06/2753.719.0928.119.1119.0325.663,0390.04%
2023/06/2622.619.21819.2019.2814.662,5440.02%
2023/06/2112.219.35114.219.2319.35-10262,882-0.16% 大賣/鉅額交易
2023/06/2024.619.164419.1519.13-19.463,242-0.03%
2023/06/1920.719.264219.2619.28-21.362,750-0.03%
2023/06/1621.419.382919.4619.36-7.662,026-0.01%
2023/06/1521.119.3483.419.3719.41-62.361,894-0.10%
2023/06/1424.519.1926.119.2019.20-1.661,3080.00%
2023/06/1319.419.1390.219.0619.15-70.862,645-0.11%
2023/06/1230.519.001819.0718.9612.562,4740.02%
2023/06/093.118.8910818.8818.97-104.964,951-0.16% 大賣/鉅額交易
2023/06/0841.618.7310518.7018.70-63.467,082-0.09% 大賣/
2023/06/077.518.7518.518.7518.78-10.968,722-0.02%
2023/06/063.618.65218.6418.651.669,2330.00%
2023/06/0530.918.6340.718.6218.62-9.869,232-0.01%
2023/06/02818.5154.718.5118.58-46.869,146-0.07%
2023/06/0126.518.241718.2418.259.568,6970.01%
2023/05/3156.818.302118.3118.3135.868,5930.05%
2023/05/3047.318.313918.3118.348.370,0390.01%
2023/05/29162.118.3926.218.3618.36135.970,8420.19% 大買/鉅額交易
2023/05/2622.918.107418.1718.17-51.170,627-0.07%
2023/05/25418.002118.0018.05-1770,488-0.02%
2023/05/2433.617.949.717.9417.9823.971,5880.03%
2023/05/2322.818.0040.718.0018.01-1871,211-0.03%
2023/05/2239.418.021318.0418.0226.471,1640.04%
2023/05/193117.9759.318.0118.02-28.371,720-0.04%
2023/05/187.317.9014.217.9017.94-6.972,208-0.01%
2023/05/1748.817.787.817.7917.844174,1750.06%
2023/05/1650.317.93146.917.9417.97-96.673,904-0.13% 大賣/
2023/05/1557.817.8012.417.8317.8345.474,2450.06%
2023/05/1234.617.751617.7617.7918.674,3370.03%
2023/05/1198.717.76417.7917.7594.674,4760.13%
2023/05/1060.317.76517.8017.7555.374,4670.07%
2023/05/0931.217.76517.7817.7826.274,3680.04%
2023/05/0827.717.76317.7617.7524.775,6770.03%
2023/05/0548.617.690.517.7117.6848.175,8670.06%
2023/05/0494.217.691317.7017.7381.276,1620.11%
2023/05/03182.517.6952.317.7017.69130.275,7920.17% 大買/鉅額交易
2023/05/02100.617.68217.6917.6898.675,3710.13%
2023/04/2853.417.553117.5617.5622.476,0640.03%
2023/04/2712.317.475317.4817.45-40.776,001-0.05%
2023/04/2654.617.316917.3217.38-14.476,256-0.02%
2023/04/25138.917.375917.3217.3379.975,9590.11% 大買/
2023/04/240.817.53217.5317.51-1.274,9720.00%
2023/04/2161.117.48517.4917.4756.174,8620.07%
2023/04/2043.717.53917.5217.5234.774,7750.05%
2023/04/1915.717.643.317.6617.6112.475,0440.02%
2023/04/1830.917.611817.6017.6212.974,8830.02%
2023/04/1727.517.6200.0017.6327.574,6440.04%
2023/04/1437.217.571417.5917.6123.174,3260.03%
2023/04/1321.617.584317.5817.57-21.474,382-0.03%
2023/04/128.217.591617.5717.59-7.973,986-0.01%
2023/04/116.817.5016.317.4717.50-9.574,245-0.01%
2023/04/109.517.396417.4017.40-54.574,117-0.07%
2023/04/0713.617.364017.3717.36-26.473,756-0.04%
2023/04/0636.717.334.117.3617.3532.673,5230.04%
2023/03/31217.3622717.3717.34-22573,095-0.31% 大賣/鉅額交易
2023/03/3010.617.2515.117.2417.25-4.572,293-0.01%
2023/03/299.117.18517.2117.204.172,6950.01%
2023/03/28817.18817.1817.16074,1730.00%
2023/03/2722.317.233917.2317.22-16.774,295-0.02%
2023/03/249.217.211517.2317.22-5.874,949-0.01%
2023/03/2315.417.161317.1817.172.474,1220.00%
2023/03/2211.617.0940.117.0917.10-28.573,012-0.04%
2023/03/2135.716.9614.216.9616.9321.472,9170.03%
2023/03/20120.316.889.116.8716.86111.273,0640.15% 大買/鉅額交易
2023/03/1730.516.875.116.8716.9225.472,1320.04%
2023/03/16105.516.782416.7716.7681.572,0590.11% 大買/
2023/03/1554.516.9100.0016.8554.570,1690.08%
2023/03/14150.516.871.116.8616.85149.469,8220.21% 大買/鉅額交易
2023/03/13144.116.941716.9916.98127.166,5000.19% 大買/鉅額交易
2023/03/10140.517.0710717.0517.0533.563,7080.05% 大買/大賣/
2023/03/0999.817.252.217.3217.2197.661,7410.16%
2023/03/0881.817.3000.0017.3181.861,1150.13%
2023/03/077.417.322117.2917.31-13.660,686-0.02%
2023/03/0613.817.243817.2217.23-24.260,642-0.04%
2023/03/0313.917.1221.217.1317.13-7.359,852-0.01%
2023/03/02147.116.984.117.0117.0814359,7830.24% 大買/鉅額交易
2023/03/0176.817.031917.0117.0357.858,1020.10%
2023/02/2426.217.14217.1817.1024.256,9340.04%
2023/02/2310.517.121017.1917.170.556,6790.00%
2023/02/22132.217.01117.0117.06131.256,6030.23% 大買/鉅額交易
2023/02/2126.817.11117.1317.1225.855,3400.05%
2023/02/2021.417.12217.1217.1319.456,1000.03%
2023/02/1775.217.022417.0317.0451.256,5540.09%
2023/02/16111.717.043117.0317.0380.756,2180.14% 大買/
2023/02/1593.617.191217.1917.1681.654,8120.15%
2023/02/14102.217.2415517.2417.24-52.852,192-0.10% 大買/大賣/
2023/02/13101.717.065.217.0817.1296.551,1600.19% 大買/
2023/02/1096.617.08117.0617.0695.649,9130.19%
2023/02/096217.11217.1117.116048,5620.12%
2023/02/0843.417.15117.1417.1542.447,9970.09%
2023/02/0731.217.0700.0017.0631.247,8440.07%
2023/02/06190.617.0500.0017.05190.647,6230.40% 大買/鉅額交易
2023/02/0340.217.0900.0017.1040.245,9480.09%
2023/02/02105.717.0741.217.0717.1264.545,0640.14% 大買/
2023/02/0118.216.92116.9517.0017.244,0100.04%
2023/01/3143.516.971017.0016.8833.543,6180.08%
2023/01/3083.316.949.616.9817.0173.742,9220.17%
2023/01/1715.416.717.116.7216.728.242,2360.02%
2023/01/1612.216.701816.7116.70-5.842,318-0.01%
2023/01/133.116.632716.6416.62-23.942,107-0.06%
2023/01/1242.716.60516.5816.5937.742,6080.09%
2023/01/117.616.6615.316.6716.67-7.842,633-0.02%
2023/01/108.616.643716.6516.68-28.443,010-0.07%
2023/01/095.216.613916.5816.66-33.843,781-0.08%
2023/01/062.816.403016.3916.41-27.243,357-0.06%
2023/01/052.216.31816.3316.32-5.844,516-0.01%
2023/01/046.216.1900.0016.236.244,9380.01%
2023/01/0354.216.0700.0016.1854.246,8940.12%
2022/12/307.416.19116.2116.176.446,7150.01%
2022/12/2936.516.06216.0616.0934.547,0600.07%
2022/12/2847.216.1700.0016.1747.246,8470.10%
2022/12/2718.116.282.116.3116.271646,7620.03%
2022/12/264.616.2314.116.2316.23-9.447,997-0.02%
2022/12/2356.916.174316.1516.1913.949,0070.03%
2022/12/227.316.154.116.2316.273.249,7610.01%
2022/12/2152.616.070.216.0816.0752.451,1200.10%
2022/12/20115.316.14916.1016.10106.350,9560.21% 大買/鉅額交易
2022/12/1965.916.273.316.2416.2562.651,4080.12%
2022/12/1643.416.25516.3016.3138.451,7510.07%
2022/12/153.816.4100.0016.443.851,9410.01%
2022/12/142.216.457.416.4516.46-5.252,811-0.01%
2022/12/134116.3211.116.3116.293052,7610.06%
2022/12/1216.516.3200.0016.4216.552,5140.03%
2022/12/097.116.4110.216.4216.41-3.152,923-0.01%
2022/12/0857.316.2700.0016.3257.352,9290.11%
2022/12/0711.316.4200.0016.4011.352,9850.02%
2022/12/0646.916.54616.5716.4540.952,7740.08%
2022/12/0513.716.66516.7016.678.752,0910.02%
2022/12/0283.816.63716.6216.6176.852,0000.15%
2022/12/01100.616.7538.316.7316.6862.352,9570.12%
2022/11/3034.216.5814.116.5316.6520.152,6970.04%
2022/11/292.316.421216.4316.46-9.752,677-0.02%
2022/11/2822.516.27516.2916.3417.553,5450.03%
2022/11/2554.416.398.216.4116.4046.255,0340.08%
2022/11/2420.516.338.216.3616.3512.355,1490.02%
2022/11/2321.416.239.116.2816.2812.355,4320.02%
2022/11/2219.816.1100.0016.1019.857,2370.03%
2022/11/211316.151116.1316.15257,1260.00%
2022/11/1831.216.3000.0016.2531.256,8480.05%
2022/11/1736.516.3300.0016.3736.556,8020.06%
2022/11/1651.116.4700.0016.4251.157,5270.09%
2022/11/1530.816.7556.116.7416.77-25.356,857-0.04%
2022/11/147.316.7010.116.6716.74-2.856,116-0.01%
2022/11/1156.616.4714.216.3916.4842.455,5260.08%
2022/11/102616.181016.1616.171655,3020.03%
2022/11/0926.416.255.616.2316.2620.856,1470.04%
2022/11/0819.216.148.116.1516.1511.157,2290.02%
2022/11/073.916.020.215.9816.053.757,2680.01%
2022/11/0426.415.7300.0015.8426.457,3050.05%
2022/11/0322.815.70215.6615.7820.857,5120.04%
2022/11/027315.800.115.8315.8272.957,3810.13%
2022/11/014.215.791.115.7615.793.157,1260.01%
2022/10/315.115.710.115.7315.70557,2550.01%
2022/10/288.615.6000.0015.608.657,6780.01%
2022/10/275.415.670.115.6915.645.358,0480.01%
2022/10/263.815.570.115.6015.583.758,8960.01%
2022/10/2511.115.4200.0015.4411.158,9790.02%
2022/10/2428.715.55115.5015.4927.758,7720.05%
2022/10/2112.615.520.115.5915.5012.658,7700.02%
2022/10/2059.515.36115.5115.5158.558,5590.10%
2022/10/1922.515.6400.0015.6022.558,0230.04%
2022/10/188.315.6100.0015.618.357,8380.01%
2022/10/174015.553.215.4915.5836.857,5360.06%
2022/10/1411.415.8000.0015.7011.456,4980.02%
2022/10/1375.315.67115.6915.6374.356,4570.13%
2022/10/1216.215.7800.0015.8616.255,1640.03%
2022/10/1198.715.823.115.8015.7895.654,8600.17%
2022/10/0719.616.0900.0016.0719.653,3670.04%
2022/10/0612.416.211116.1816.181.453,6180.00%
2022/10/057.116.222.116.2316.21553,5250.01%
2022/10/048.616.0800.0016.088.654,0040.02%
2022/10/0353.815.9015.315.9015.8738.553,7090.07%
2022/09/3044.316.000.116.0416.0444.252,8380.08%
2022/09/2940.716.14516.0616.1135.752,1920.07%
2022/09/2879.516.0900.0016.0579.552,0250.15%
2022/09/2748.216.27116.3016.2747.250,9640.09%
2022/09/26162.216.32416.3616.29158.250,8430.31% 大買/鉅額交易
2022/09/2348.516.5800.0016.5648.549,8870.10%
2022/09/22123.616.581616.6416.62107.650,4560.21% 大買/鉅額交易
2022/09/2168.616.82116.8016.8067.649,1840.14%
2022/09/2025.816.9100.0016.9225.848,3560.05%
2022/09/1933.216.895016.9416.88-16.848,513-0.03%
2022/09/1646.516.9200.0016.9046.548,2590.10%
2022/09/158.216.9900.0017.068.247,7720.02%
2022/09/1442.116.97116.9916.9641.148,0850.09%
2022/09/1310.117.17117.1717.189.147,6570.02%
2022/09/121517.0900.0017.101548,6120.03%
2022/09/084.316.801916.9416.94-14.749,556-0.03%
2022/09/0713416.7200.0016.6913449,6060.27% 大買/鉅額交易
2022/09/0622.516.8600.0016.8422.548,4360.05%
2022/09/0554.816.85416.8316.8450.848,5610.10%
2022/09/0262.516.821.716.8516.8060.849,3770.12%
2022/09/01113.816.851516.8616.8598.848,6410.20% 大買/
2022/08/3124.417.00217.0317.0322.446,8230.05%
2022/08/306.816.95217.0416.984.846,3720.01%
2022/08/29144.516.92116.9216.91143.545,9940.31% 大買/鉅額交易
2022/08/268.717.1700.0017.158.744,2770.02%
2022/08/2525.217.0800.0017.0725.244,1550.06%
2022/08/2444.717.0300.0017.0044.744,3020.10%
2022/08/2385.317.0759.717.1317.0325.643,9770.06%
2022/08/228.417.153617.1417.17-27.742,985-0.06%
2022/08/1913.717.1700.0017.1713.742,5890.03%
2022/08/188.417.111417.1117.15-5.642,500-0.01%
2022/08/1717.917.1200.0017.1117.942,2430.04%
2022/08/1646.517.0900.0017.1246.542,3100.11%
2022/08/1590.117.35217.3617.338841,4550.21%
2022/08/1255.517.31117.3017.3254.540,0790.14%
2022/08/1115.217.291117.3017.294.240,2060.01%
2022/08/1023.417.12417.1317.1019.340,6350.05%
2022/08/0914.817.064.117.0617.1510.841,1310.03%
2022/08/0862.417.060.117.0217.0562.341,8990.15%
2022/08/0511.616.957.116.9516.974.541,9220.01%
2022/08/0422.616.7100.0016.7722.643,2280.05%
2022/08/0348.416.752016.7616.7528.443,2360.07%
2022/08/0237.516.8000.0016.7937.543,3620.09%
2022/08/016.216.91616.9216.940.244,1590.00%
2022/07/2915.116.901116.9116.904.145,1430.01%
2022/07/2814.616.8100.0016.8114.645,1980.03%
2022/07/275.316.6900.0016.745.345,2990.01%
2022/07/2623.616.662016.6316.643.645,4220.01%
2022/07/2511.316.596.416.6916.704.845,4370.01%
2022/07/2223.516.542.816.5616.5820.745,5060.05%
2022/07/210.416.4400.0016.560.446,1500.00%
2022/07/203.516.453516.5216.42-31.646,168-0.07%
2022/07/1913.216.2600.0016.3113.246,7690.03%
2022/07/187.316.2500.0016.317.346,9970.02%
2022/07/157.316.2200.0016.187.346,8190.02%
2022/07/1487.116.3500.0016.3487.146,4580.19%
2022/07/13216.322816.2816.31-2645,986-0.06%
2022/07/12117.215.9800.0015.97117.246,4780.25% 大買/鉅額交易
2022/07/1138.716.2100.0016.2038.745,9090.08%
2022/07/0849.116.28316.3616.2646.245,9730.10%
2022/07/078.416.01515.9916.213.445,5730.01%
2022/07/0645.816.15116.0716.0644.845,4890.10%
2022/07/059.716.3900.0016.409.745,0340.02%
2022/07/0492.116.3800.0016.3592.144,5890.21%
2022/07/0163.216.50816.4316.3955.244,3750.12%
2022/06/3078.816.76416.7316.6674.843,3610.17%
2022/06/297.717.0100.0017.027.741,9930.02%
2022/06/287.517.10317.1017.114.541,8120.01%
2022/06/2716.517.24217.2517.2114.541,6840.03%
2022/06/242.517.084.217.1317.06-1.841,4700.00%
2022/06/2331.416.95116.9616.9630.441,5920.07%
2022/06/2229.817.0000.0016.9529.841,2360.07%
2022/06/211.417.022817.0517.18-26.740,750-0.07%
2022/06/2056.316.9500.0016.8256.340,6040.14%
2022/06/1778.617.061.417.1117.0877.239,4950.20%
2022/06/1623.417.3500.0017.2523.438,3000.06%
2022/06/1512.117.3400.0017.3212.138,0170.03%
2022/06/1415.117.27517.2917.3510.138,1720.03%
2022/06/13106.417.3100.0017.34106.437,8060.28% 大買/鉅額交易
2022/06/1028.617.6000.0017.6128.636,9440.08%
2022/06/0926.917.7100.0017.7026.936,7260.07%
2022/06/08117.8100.0017.80136,6580.00%
2022/06/0716.717.72117.7617.7115.736,8950.04%
2022/06/0648.817.770.117.8517.8048.737,0220.13%
2022/06/0219.717.7900.0017.8219.738,2740.05%
2022/06/01317.911.117.9817.901.939,8790.00%
2022/05/3163.117.7600.0017.8763.139,9330.16%
2022/05/304.517.781517.8217.86-10.539,659-0.03%
2022/05/270.817.62517.6017.60-4.239,552-0.01%
2022/05/2617.617.44117.4317.4216.639,6890.04%
2022/05/2511.217.3600.0017.4811.240,5100.03%
2022/05/2428.317.422117.4017.387.342,1680.02%
2022/05/2349.517.4900.0017.5049.542,3500.12%
2022/05/207.217.59117.6117.596.243,7130.01%
2022/05/1957.817.520.317.5517.5357.545,1010.13%
2022/05/1829.217.66217.7617.7427.245,3550.06%
2022/05/1738.217.91417.8917.8934.244,8280.08%
2022/05/1637.317.85517.9517.9032.344,0780.07%
2022/05/1321.517.90317.9617.9018.543,6520.04%
2022/05/12109.317.985.617.9217.83103.744,0400.24% 大買/鉅額交易
2022/05/1131.418.20618.1918.1825.442,6620.06%
2022/05/1018.618.26518.1518.3413.642,2520.03%
2022/05/0996.618.41118.3818.3495.641,7720.23%
2022/05/050.218.890.318.9918.87-0.239,0710.00%
2022/05/0439.618.7900.0018.8339.638,6860.10%
2022/05/031318.7300.0018.751338,5670.03%
2022/04/2911.118.7800.0018.8211.138,5000.03%
2022/04/2821.418.595518.5718.67-33.638,571-0.09%
2022/04/2738.918.601318.6418.6025.938,2320.07%
2022/04/263.118.81518.7918.80-1.937,397-0.01%
2022/04/2548.318.723618.7518.7512.337,1880.03%
2022/04/2226.418.8600.0019.0026.436,1550.07%
2022/04/210.118.9800.0018.970.135,9050.00%
2022/04/202418.94218.8918.972235,7930.06%
2022/04/193.518.9800.0018.953.535,5450.01%
2022/04/185318.9200.0018.925335,3840.15%
2022/04/1558.719.0400.0019.0358.734,4930.17%
2022/04/1426.219.2000.0019.1226.234,1170.08%
2022/04/1246.219.11219.1419.1144.233,8090.13%
2022/04/1125.119.231419.2119.2011.133,4270.03%
2022/04/08819.28719.2719.32133,0940.00%
2022/04/0721.119.341119.2619.2310.132,9840.03%
2022/04/065.319.303519.2719.40-29.732,539-0.09%
2022/04/017.119.3300.0019.347.132,2830.02%
2022/03/31519.420.519.4219.354.532,1280.01%
2022/03/30719.375.719.3619.371.331,9490.00%
2022/03/296.219.28219.3019.264.231,8470.01%
2022/03/289.319.15119.1619.318.331,7110.03%
2022/03/259.219.30519.2819.324.231,3120.01%
2022/03/240.219.3900.0019.380.231,2760.00%
2022/03/233319.396.219.3919.3926.831,1950.09%
2022/03/22319.2500.0019.29331,0260.01%
2022/03/214.119.280.519.3119.263.630,8940.01%
2022/03/18319.1800.0019.23330,8510.01%
2022/03/175.719.19319.2019.232.730,7610.01%
2022/03/1638.918.952318.9418.9915.930,4800.05%
2022/03/155.618.8500.0018.855.630,3290.02%
2022/03/144.218.94118.9719.003.230,0190.01%
2022/03/112018.89218.9318.881829,8810.06%
2022/03/1034.818.95818.9818.9626.829,6740.09%
2022/03/0912.518.6200.0018.6312.529,3330.04%
2022/03/0814118.56218.5218.4913928,8820.48% 大買/鉅額交易
2022/03/0773.318.801018.8218.8063.327,2330.23%
2022/03/0415.919.2100.0019.1915.925,3930.06%
2022/03/030.219.3800.0019.340.225,1520.00%
2022/03/027.219.2400.0019.297.225,4370.03%
2022/03/016.619.2700.0019.296.625,1810.03%
2022/02/254318.992018.9919.022324,8330.09%
2022/02/2452.519.149519.1219.01-42.523,723-0.18%
2022/02/2331.619.32219.3319.3429.621,8590.14%
2022/02/2273.319.39219.4119.3671.321,0940.34%
2022/02/2187.119.7100.0019.7587.119,3270.45%
2022/02/185419.632019.5619.703417,9360.19%
2022/02/17219.60619.5919.62-417,661-0.02%
2022/02/1626.319.512.219.5619.5224.117,6990.14%
2022/02/1526.419.4700.0019.4426.417,3870.15%
2022/02/1492.119.471019.4219.4882.116,6440.49%
2022/02/114.819.57219.5919.622.815,7590.02%
2022/02/1017.319.58219.5619.6515.315,5580.10%
2022/02/0920.119.541119.5319.609.115,3690.06%
2022/02/085.119.44419.3719.481.115,1250.01%
2022/02/079.119.2400.0019.299.114,8920.06%
2022/01/2634.218.98819.0419.0126.214,7180.18%
2022/01/2586.618.953618.9518.9650.614,8010.34%
2022/01/2449.419.0900.0019.1649.414,3330.34%
2022/01/211119.1900.0019.171114,1590.08%
2022/01/20619.38119.4019.41513,6640.04%
2022/01/1800.00619.4719.44-613,537-0.04%
2022/01/170.419.3900.0019.370.413,4770.00%
2022/01/142.119.30819.3819.40-5.913,373-0.04%
2022/01/13219.421.119.4719.480.913,1980.01%
2022/01/120.119.34219.3419.35-1.913,095-0.01%
2022/01/111.519.25119.2019.250.512,9780.00%
2022/01/100.219.1400.0019.170.212,9070.00%
2022/01/070.419.142019.1619.11-19.612,816-0.15%
2022/01/06419.1300.0019.15412,6720.03%
2022/01/05419.1800.0019.17412,5730.03%
2022/01/040.319.1500.0019.180.312,6180.00%
2022/01/036.219.1100.0019.106.212,5560.05%
2021/12/303.519.1500.0019.173.512,3840.03%
2021/12/2913.219.112219.1319.17-8.912,491-0.07%
2021/12/283.119.1000.0019.103.112,6710.02%
2021/12/272.319.0000.0019.022.312,8430.02%
2021/12/24118.9500.0018.94113,1740.01%
2021/12/230.418.9300.0018.910.413,1620.00%
2021/12/220.118.8800.0018.870.113,3670.00%
2021/12/2100.00218.8618.84-213,393-0.01%
2021/12/20818.7500.0018.75813,3780.06%
2021/12/17218.862018.8818.86-1813,258-0.14%
2021/12/1610.118.8400.0018.8510.113,2380.08%
2021/12/15218.7500.0018.74213,4060.01%
2021/12/1411.118.6900.0018.7011.113,3970.08%
2021/12/131718.8500.0018.821713,2760.13%
2021/12/1000.001018.8718.84-1013,175-0.08%
2021/12/09118.8000.0018.82113,0600.01%
2021/12/081.118.8000.0018.801.112,9980.01%
2021/12/07318.6900.0018.76312,8630.02%
2021/12/062.818.5900.0018.702.812,8110.02%
2021/12/02918.5500.0018.55912,9370.07%
2021/12/011018.4300.0018.551012,9870.08%
2021/11/30218.5100.0018.42213,0130.02%
2021/11/2921.118.39218.3918.4019.113,0040.15%
2021/11/2626.318.60518.6018.4921.312,7330.17%
2021/11/25718.67318.6918.72412,3240.03%
2021/11/240.718.6600.0018.670.712,3520.01%
2021/11/232.118.630.118.6718.621.912,3420.02%
2021/11/181.118.75418.7518.77-2.912,200-0.02%
2021/11/171.118.581018.6418.65-8.912,133-0.07%
2021/11/1631.218.6000.0018.5831.212,1120.26%
2021/11/152018.843918.8418.85-1911,681-0.16%
2021/11/1200.000.118.7318.73-0.111,3660.00%
2021/11/112.118.65218.6718.670.111,7370.00%
2021/11/102.118.6900.0018.692.112,0650.02%
2021/11/091.318.611218.6318.65-10.712,249-0.09%
2021/11/081.518.49218.5318.55-0.512,2520.00%
2021/11/053018.4200.0018.443012,2480.24%
2021/11/042.118.4200.0018.422.112,3560.02%
2021/11/0327.118.4000.0018.4127.112,3370.22%
2021/11/029.118.36218.4118.347.112,2310.06%
2021/11/01318.31418.3218.32-112,012-0.01%
2021/10/29118.3000.0018.32112,0080.01%
2021/10/280.118.395.218.3818.38-5.211,964-0.04%
2021/10/2700.000.118.3518.36-0.111,9370.00%
2021/10/250.118.2300.0018.240.111,8080.00%
2021/10/222.118.1900.0018.192.111,9420.02%
2021/10/2111.118.22518.2418.186.111,9080.05%
2021/10/20818.19718.2218.19111,8660.01%
2021/10/181.118.1800.0018.181.111,7800.01%
2021/10/140.318.0900.0018.050.311,7870.00%
2021/10/132.118.0100.0018.032.111,7720.02%
2021/10/12317.97218.0418.06111,6800.01%
2021/10/080.118.2000.0018.180.111,5180.00%
2021/10/0700.00218.1718.20-211,431-0.02%
2021/10/0613.117.9300.0017.9913.111,3620.11%
2021/10/0511.117.8900.0017.9611.111,1930.10%
2021/10/049.117.9600.0017.959.110,9320.08%
2021/10/017.118.0200.0018.037.110,6700.07%
2021/09/30418.1900.0018.21410,2580.04%
2021/09/2930.118.1500.0018.1630.110,2700.29%
2021/09/27818.45318.4018.4259,9710.05%
2021/09/2400.000.318.3718.35-0.39,9640.00%
2021/09/2215.118.0500.0018.1215.19,9070.15%
2021/09/160.118.2300.0018.250.19,6120.00%
2021/09/151.118.1700.0018.241.19,5200.01%
2021/09/13318.2000.0018.2039,5300.03%
2021/09/10118.080.218.1318.150.89,5810.01%
2021/09/09617.9900.0018.0169,5750.06%
2021/09/084.418.001718.0118.02-12.69,531-0.13%
2021/09/071.318.10318.1418.15-1.79,308-0.02%
2021/09/063.318.1800.0018.153.39,2610.04%
2021/09/031.418.1100.0018.151.49,1820.02%
2021/09/025.318.1400.0018.055.39,1190.06%
2021/09/012.118.170.518.2018.191.69,0560.02%
2021/08/311018.0400.0018.18109,0030.11%
2021/08/301.118.00418.0718.12-39,006-0.03%
2021/08/270.117.98117.7917.98-18,998-0.01%
2021/08/2613.117.7800.0017.8013.18,9460.15%
2021/08/251.117.842117.8417.86-208,876-0.22%
2021/08/244.217.7200.0017.764.28,8630.05%
2021/08/2300.000.217.6817.66-0.28,9390.00%
2021/08/201217.45517.4617.4678,8720.08%
2021/08/1932.317.6000.0017.5632.38,6800.37%
2021/08/1812.517.61317.7417.869.58,3350.11%
2021/08/1715.417.76117.7617.7314.48,1220.18%
2021/08/1640.218.12118.1918.2039.27,5560.52%
2021/08/1314.118.2400.0018.2414.17,1040.20%
2021/08/123818.4100.0018.35386,8230.56%
2021/08/1100.00518.3718.42-56,680-0.07%
2021/08/1017.318.4400.0018.4517.36,6670.26%
2021/08/09318.5100.0018.5137,1210.04%
2021/08/06218.5700.0018.6327,3930.03%
2021/08/0500.00218.6418.64-27,695-0.03%
2021/08/0400.00118.6018.59-18,708-0.01%
2021/08/037.218.44118.4718.496.29,1440.07%
2021/08/025.118.35218.3618.443.19,1370.03%
2021/07/30518.2800.0018.2659,1960.05%
2021/07/29118.2700.0018.2919,3230.01%
2021/07/2813.218.1300.0018.1713.29,4800.14%
2021/07/278.218.3800.0018.358.29,6110.09%
2021/07/23118.4800.0018.4219,6460.01%
2021/07/21218.322018.3418.32-189,690-0.19%
2021/07/201118.3900.0018.37119,6980.11%
2021/07/19418.42118.4418.5139,6760.03%
2021/07/151118.4700.0018.49119,8700.11%
2021/07/14318.4600.0018.4639,9370.03%
2021/07/1200.003.318.5118.45-3.310,051-0.03%
2021/07/09118.3800.0018.41110,0840.01%
2021/07/0800.00118.4418.45-110,183-0.01%
2021/07/060.218.4100.0018.400.210,1950.00%
2021/07/05118.37718.3718.38-610,185-0.06%
2021/07/02118.2600.0018.25110,1260.01%
2021/07/01218.2100.0018.21210,1640.02%
2021/06/30118.22318.2318.23-210,162-0.02%
2021/06/299.118.2200.0018.209.110,1820.09%
2021/06/28118.22318.3018.27-210,237-0.02%
2021/06/256.318.2400.0018.256.310,2900.06%
2021/06/244.218.2100.0018.234.210,3030.04%
2021/06/231.118.1100.0018.201.110,3490.01%
2021/06/22318.1900.0018.09310,3490.03%
2021/06/214.218.170.518.2418.143.710,2780.04%
2021/06/180.118.3600.0018.300.110,1430.00%
2021/06/16318.27118.3018.28210,1330.02%
2021/06/15418.2500.0018.26410,1800.04%
2021/06/111.118.2500.0018.261.110,2040.01%
2021/06/1010.418.2600.0018.2410.410,2030.10%
2021/06/09318.2000.0018.16310,2010.03%
2021/06/080.118.3000.0018.270.110,2050.00%
2021/06/04318.3100.0018.32310,1430.03%
2021/06/03118.4000.0018.42110,1060.01%
2021/06/020.118.4300.0018.410.110,1240.00%
2021/06/010.118.4200.0018.470.110,1050.00%
2021/05/315.118.3100.0018.335.110,1530.05%
2021/05/280.118.1600.0018.190.110,0330.00%
2021/05/27617.9300.0018.01610,0140.06%
2021/05/25118.001018.1118.12-910,203-0.09%
2021/05/241117.8000.0017.901110,3400.11%
2021/05/210.118.12118.1017.96-110,411-0.01%
2021/05/203.117.7900.0017.783.110,4070.03%
2021/05/19417.8400.0017.88410,4260.04%
2021/05/181.117.70817.7117.90-6.910,392-0.07%
2021/05/1737.217.51917.4717.4828.210,2890.27%
2021/05/14818.041018.0918.05-29,668-0.02%
2021/05/1320.317.791917.6717.831.39,2480.01%
2021/05/123018.16817.8517.92228,8960.25%
2021/05/1137.319.0200.0019.0037.37,8600.47%
2021/05/10319.2600.0019.2637,4400.04%
2021/05/078.519.0400.0019.158.57,4020.11%
2021/05/061118.8300.0018.87117,4050.15%
2021/05/05518.88118.7718.8247,4180.05%
2021/05/041218.845618.4618.76-447,313-0.60%
2021/05/0300.00919.0819.02-97,082-0.13%
2021/04/29119.1011.519.1219.15-10.57,057-0.15%
2021/04/22219.0700.0018.9027,4090.03%
2021/04/21318.9900.0019.0237,3350.04%
2021/04/20119.00119.0119.0107,3850.00%
2021/04/19518.9400.0018.9657,3990.07%
2021/04/152.318.4900.0018.502.37,5420.03%
2021/04/143.118.4400.0018.433.17,6210.04%
2021/04/131118.54318.6218.4987,6520.10%
2021/04/12118.5800.0018.5617,7770.01%
2021/04/09218.554318.5318.51-417,882-0.52%
2021/04/08118.540.918.5918.580.17,8730.00%
2021/04/071518.511.418.5118.5313.68,0120.17%
2021/04/06118.5000.0018.5118,0290.01%
2021/04/011318.414.118.4118.428.98,2260.11%
2021/03/316.118.4300.0018.396.18,2400.07%
2021/03/3000.002.818.3618.45-2.88,180-0.03%
2021/03/293218.2000.0018.21328,1520.39%
2021/03/26118.00317.9517.99-28,165-0.02%
2021/03/2510.117.85317.8417.857.18,1670.09%
2021/03/24217.8000.0017.7828,1920.02%
2021/03/230.517.773.517.7917.80-38,254-0.04%
2021/03/19117.680.117.6717.670.98,4770.01%
2021/03/17117.682.917.6517.60-1.98,639-0.02%
2021/03/160.117.6511.317.6817.65-11.28,816-0.13%
2021/03/15117.502.817.5817.60-1.88,946-0.02%
2021/03/121017.4421.317.4617.50-11.39,164-0.12%
2021/03/11117.37017.3817.3919,3570.01%
2021/03/10317.171.117.1617.161.99,4790.02%
2021/03/09417.09117.1117.1439,6690.03%
2021/03/05116.90316.9817.00-29,988-0.02%
2021/03/043.117.01117.1517.102.110,1160.02%
2021/03/031117.181.117.1117.249.910,1910.10%
2021/03/022.617.27317.1517.08-0.410,3120.00%
2021/02/26317.1800.0017.14310,4250.03%
2021/02/25217.41217.4017.43010,4370.00%
2021/02/2423.117.452517.5017.37-210,783-0.02%
2021/02/238.117.4125.217.3417.43-17.110,810-0.16%
2021/02/221.717.158917.2417.25-87.310,952-0.80%
2021/02/192.517.002.117.0417.050.411,3190.00%
2021/02/18516.95217.0016.99311,7450.03%
2021/02/173.116.86216.9816.931.112,5700.01%
2021/02/054.516.7300.0016.744.512,6190.04%
2021/02/0300.00316.6616.67-313,123-0.02%
2021/02/020.116.67116.6516.61-0.913,274-0.01%
2021/02/0100.001416.3516.45-1413,523-0.10%
2021/01/29116.55316.4816.36-213,560-0.01%
2021/01/28616.62316.6916.62313,5420.02%
2021/01/2700.00016.8316.81013,5180.00%
2021/01/26916.750.516.7216.688.513,4140.06%
2021/01/2500.00316.8316.84-313,354-0.02%
2021/01/22716.571816.5916.65-1113,356-0.08%
2021/01/21616.532.916.5116.503.113,3970.02%
2021/01/201216.49116.6016.401113,3240.08%
2021/01/18116.611216.5216.70-1113,118-0.08%
2021/01/152616.870.416.9116.8725.612,9920.20%
2021/01/14116.96117.0017.00012,8800.00%
2021/01/1300.00416.8316.87-412,856-0.03%
2021/01/1100.001316.6216.67-1312,635-0.10%
2021/01/081016.351116.4516.50-112,584-0.01%
2021/01/0700.00216.2516.24-212,413-0.02%
2021/01/061016.2900.0016.101012,2920.08%
2021/01/051016.16116.1516.21912,1130.07%
2021/01/0400.00216.1916.20-211,972-0.02%
2020/12/3100.001016.1316.14-1011,888-0.08%
2020/12/3000.007.516.0716.16-7.511,858-0.06%
2020/12/2900.000.516.0616.02-0.511,7350.00%
2020/12/28416.0000.0016.03411,7090.03%
2020/12/2500.00215.9015.89-211,506-0.02%
2020/12/2400.00515.8315.83-511,486-0.04%
2020/12/23115.74215.6915.74-111,520-0.01%
2020/12/2100.00115.8415.84-112,437-0.01%
2020/12/1800.00115.9015.86-112,696-0.01%
2020/12/1700.00115.9315.91-113,006-0.01%
2020/12/1600.001015.8715.92-1013,185-0.08%
2020/12/15515.754315.7815.69-3813,090-0.29%
2020/12/1400.00515.9715.95-513,195-0.04%
2020/12/11116.02115.8815.98013,1980.00%
2020/12/10116.03216.0115.98-113,124-0.01%
2020/12/0900.001016.0716.14-1012,978-0.08%
2020/12/08115.941715.9316.00-1612,976-0.12%
2020/12/04615.71415.7315.76213,0880.02%
2020/12/03615.58215.6415.60412,9560.03%
2020/12/0200.00115.5615.54-113,005-0.01%
2020/12/01715.42415.4315.47313,4150.02%
2020/11/3000.00315.4815.35-313,406-0.02%
2020/11/2700.00615.4215.43-613,593-0.04%
2020/11/2600.00215.3915.41-213,800-0.01%
2020/11/2500.00415.4115.34-414,107-0.03%
2020/11/24615.382.215.4015.363.814,1060.03%
2020/11/23115.371615.4115.40-1514,059-0.11%
2020/11/190.515.19615.2215.21-5.513,586-0.04%
2020/11/18615.161015.2015.22-413,496-0.03%
2020/11/1700.00915.1115.13-913,720-0.07%
2020/11/1600.002215.0815.10-2215,263-0.14%
2020/11/1300.001014.9514.97-1014,644-0.07%
2020/11/12214.93614.9414.94-414,707-0.03%
2020/11/11114.96314.9014.99-214,844-0.01%
2020/11/0900.001114.7314.76-1114,330-0.08%
2020/11/05114.6100.0014.61114,4470.01%
2020/11/04114.5000.0014.58114,5120.01%
2020/10/30514.4200.0014.42515,7030.03%
2020/10/29114.4600.0014.49116,0490.01%
2020/10/2800.00214.5714.55-216,323-0.01%
2020/10/26214.6025.514.6014.60-23.516,838-0.14%
2020/10/2300.00214.5314.54-217,202-0.01%
2020/10/22414.48314.4614.50118,1130.01%
2020/10/21514.5000.0014.50519,1200.03%
2020/10/2000.002014.5114.51-2020,358-0.10%
2020/10/19314.5900.0014.55321,8130.01%
2020/10/16314.55314.5414.50023,3310.00%
2020/10/15714.5300.0014.57724,9370.03%
2020/10/14314.6600.0014.64326,2740.01%
2020/10/1300.004014.5714.62-4026,642-0.15%
2020/10/12314.6600.0014.65327,0410.01%
2020/10/07714.5800.0014.60727,7930.03%
2020/10/05114.62114.5814.54028,6470.00%
2020/09/3000.002214.5914.58-2229,093-0.08%
2020/09/29314.551014.5314.53-729,542-0.02%
2020/09/28214.5000.0014.50230,0260.01%
2020/09/25414.2700.0014.24430,4500.01%
2020/09/245214.364214.3414.331030,5930.03%
2020/09/23814.6200.0014.60830,2940.03%
2020/09/221814.6700.0014.651830,4960.06%
2020/09/213014.7400.0014.733030,6310.10%
2020/09/18514.8200.0014.83530,9150.02%
2020/09/171314.8300.0014.791331,5320.04%
2020/09/1600.00514.9014.89-531,860-0.02%
2020/09/15214.87614.8814.89-432,392-0.01%
2020/09/111414.7500.0014.761433,6160.04%
2020/09/091014.66214.7114.75834,8570.02%
2020/09/07614.8100.0014.79635,6240.02%
2020/09/041214.76114.7514.771136,1580.03%
2020/09/031414.93614.9714.88835,9880.02%
2020/09/02414.82114.8314.83336,7390.01%
2020/09/01414.841014.8314.85-637,090-0.02%
2020/08/31814.90414.9914.87437,4320.01%
2020/08/28714.96114.9914.97637,6700.02%
2020/08/271814.9800.0014.991838,5330.05%
2020/08/26715.0000.0015.02739,4470.02%
2020/08/25515.00415.0015.00140,6830.00%
2020/08/24214.9200.0014.94241,8160.00%
2020/08/212714.8700.0014.902742,9650.06%
2020/08/2011514.90414.8814.8711142,9160.26% 大買/鉅額交易
2020/08/19615.2400.0015.19639,2040.02%
2020/08/18315.24115.2915.27240,0820.00%
2020/08/17815.23715.2615.27141,2470.00%
2020/08/14615.11315.1215.14342,2810.01%
2020/08/13115.07815.0815.07-744,009-0.02%
2020/08/12114.992015.0015.01-1946,175-0.04%
2020/08/111115.13815.1715.08347,6500.01%
2020/08/10115.1400.0015.14149,6400.00%
2020/08/071715.10115.1215.101652,2900.03%
2020/08/061415.19115.1615.151354,9630.02%
2020/08/051515.08315.0815.161257,5030.02%
2020/08/04214.95514.9815.02-358,077-0.01%
2020/08/031215.021014.9814.98260,5320.00%
2020/07/31315.055615.0115.05-5363,925-0.08%
2020/07/301714.93414.9415.001369,0160.02%
2020/07/291614.904514.9214.88-2975,127-0.04%
2020/07/282514.9200.0014.852582,2360.03%
2020/07/278415.0300.0014.988486,2800.10%
2020/07/245115.0700.0015.055190,7830.06%
2020/07/238115.102315.1315.145893,2110.06%
2020/07/228115.33515.3415.317694,0380.08%
2020/07/2114115.619615.6915.744593,7960.05% 大買/
2020/07/207115.33415.3615.326785,2500.08%
近130萬受益人今早領錢！高息 ETF 00878股息發放、霸榜定期定額冠軍UDN聯合新聞網－8天前
逾120萬人領到國泰永續高股息（00878）配息！13日全台最多人投資的00878，一早發放破60億元的股息，百萬股民嗨......詳全文
00878發61.8億股息！存股族早上睡醒樂歪：被錢砸醒太幸福UDN聯合新聞網－8天前
逾120萬人被00878配息香醒！今（13）日全台最多人投資的國泰永續高股息（00878），一早發放破60億元的股息，百萬股民嗨領甜美的投資成果，紛紛在網路上秀出入帳通知。...詳全文
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－2024/05/18
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音