台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    5,911
  • 產業
    上市
  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202323.52424.52525.526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.124.2900.0024.220.19,9600.00%
2025/02/1800.001124.2324.25-1110,069-0.11%
2025/02/144.123.8600.0023.824.110,1680.04%
2025/02/130.423.960.124.0124.050.310,3520.00%
2025/02/1200.00224.2523.96-210,423-0.02%
2025/02/110.124.0500.0024.080.110,4880.00%
2025/02/101.123.9500.0023.881.110,6650.01%
2025/02/050.123.90623.9323.81-5.910,935-0.05%
2025/02/041.323.57423.5423.43-2.711,139-0.02%
2025/02/0311.223.38123.3823.4110.211,1400.09%
2025/01/22024.5500.0024.52010,9790.00%
2025/01/21024.33124.2824.28-111,069-0.01%
2025/01/200.124.2400.0024.220.111,0570.00%
2025/01/176.323.9000.0023.946.311,0870.06%
2025/01/1600.00524.6324.61-510,909-0.05%
2025/01/154.124.23624.2224.15-1.910,830-0.02%
2025/01/14624.3100.0024.41610,8750.06%
2025/01/131024.2400.0024.181011,1300.09%
2025/01/10424.901024.8924.93-610,849-0.06%
2025/01/091125.06625.1924.92510,9740.05%
2025/01/08525.320.225.5825.304.811,0530.04%
2025/01/07625.6600.0025.58611,1680.05%
2025/01/0600.003025.1725.21-3011,112-0.27%
2025/01/02524.4800.0024.48510,9580.05%
2024/12/30124.97225.0024.91-110,840-0.01%
2024/12/2700.004.224.9725.05-4.210,906-0.04%
2024/12/2500.003.224.9424.97-3.211,317-0.03%
2024/12/20124.4100.0024.39111,6790.01%
2024/12/19524.4400.0024.53511,7030.04%
2024/12/16124.4900.0024.48111,9330.01%
2024/12/1300.000.124.6224.64-0.111,8750.00%
2024/12/120.224.6700.0024.620.211,8970.00%
2024/12/11324.4000.0024.40312,0620.02%
2024/12/1000.00124.5824.55-112,049-0.01%
2024/12/090.124.700.324.8124.69-0.212,1670.00%
2024/12/0610.224.78124.7124.709.212,4460.07%
2024/12/05224.7900.0024.79212,5390.02%
2024/12/041024.76524.6924.78512,7370.04%
2024/12/0300.00224.7324.50-213,179-0.02%
2024/12/0200.00124.0524.40-113,153-0.01%
2024/11/2900.00623.6023.86-613,241-0.05%
2024/11/274024.041023.8823.883013,2260.23%
2024/11/26124.3300.0024.28113,1530.01%
2024/11/25324.6800.0024.64313,1030.02%
2024/11/22124.5300.0024.56113,2130.01%
2024/11/211224.1400.0024.131213,2410.09%
2024/11/19624.4200.0024.34613,3530.04%
2024/11/183724.14124.1824.093613,4510.27%
2024/11/151.624.4600.0024.461.613,5310.01%
2024/11/14724.403024.6324.40-2313,809-0.17%
2024/11/1211.124.8600.0024.6911.115,1650.07%
2024/11/11125.20525.1025.31-4.115,443-0.03%
2024/11/0600.001025.0224.92-1016,427-0.06%
2024/11/050.124.6000.0024.650.116,8260.00%
2024/11/01223.9700.0024.31218,8300.01%
2024/10/300.124.5100.0024.410.119,5500.00%
2024/10/292.224.3000.0024.422.220,0320.01%
2024/10/251024.92024.8724.991020,1620.05%
2024/10/245.224.84624.6924.68-0.820,3050.00%
2024/10/2312.424.9500.0024.9512.420,6860.06%
2024/10/22525.016.524.8825.07-1.520,987-0.01%
2024/10/2100.002125.0924.97-2121,673-0.10%
2024/10/181125.021.324.8624.829.721,9690.04%
2024/10/1700.00224.4424.48-222,445-0.01%
2024/10/161.224.280.224.5624.43122,9490.00%
2024/10/1500.0011.924.6024.64-11.923,347-0.05%
2024/10/1400.005.224.2324.20-5.223,614-0.02%
2024/10/11824.0200.0024.10824,4240.03%
2024/10/0900.0021.123.8123.76-21.124,706-0.09%
2024/10/08023.5100.0023.47025,0600.00%
2024/10/07023.51023.5023.61026,0100.00%
2024/10/04123.3000.0023.11126,5300.00%
2024/10/01023.120.123.1723.14-0.126,7210.00%
2024/09/3012.223.1700.0023.1012.226,9940.05%
2024/09/270.123.930.223.9323.79-0.126,8280.00%
2024/09/263.123.83133.523.8623.75-130.426,848-0.49% 大賣/鉅額交易
2024/09/250.223.610.723.6423.61-0.526,7780.00%
2024/09/24022.944523.0223.21-4526,673-0.17%
2024/09/230.122.951023.0022.96-9.926,810-0.04%
2024/09/2000.001022.9522.84-1027,192-0.04%
2024/09/1900.000.222.6622.67-0.227,4000.00%
2024/09/188.422.4600.0022.328.427,7170.03%
2024/09/161.722.588.122.6522.70-6.427,905-0.02%
2024/09/133522.6600.0022.633528,1620.12%
2024/09/122022.520.222.6522.6219.828,4970.07%
2024/09/110.121.9000.0021.830.128,3740.00%
2024/09/107.821.8800.0021.887.828,4040.03%
2024/09/0927.421.8800.0021.9427.428,3450.10%
2024/09/06022.2200.0022.32028,2890.00%
2024/09/052.122.0200.0022.032.128,3450.01%
2024/09/045.522.101122.0022.09-5.528,234-0.02%
2024/09/03223.2500.0023.19227,7850.01%
2024/09/02223.210.723.3023.211.327,9610.00%
2024/08/290.123.0400.0023.330.128,0340.00%
2024/08/27223.0800.0023.16227,9840.01%
2024/08/26023.3100.0023.22028,0650.00%
2024/08/23222.9900.0023.29227,9460.01%
2024/08/22223.2200.0023.22227,8310.01%
2024/08/214.123.34723.4123.34-2.927,905-0.01%
2024/08/200.423.692.323.7623.56-1.927,742-0.01%
2024/08/190.423.5300.0023.520.427,7240.00%
2024/08/160.123.46323.4023.43-2.927,633-0.01%
2024/08/158.124.0000.0023.928.127,2700.03%
2024/08/142.224.16124.2524.131.226,4950.00%
2024/08/132.223.8600.0023.822.225,8400.01%
2024/08/120.223.7000.0023.670.225,5150.00%
2024/08/091.223.121223.1923.08-10.825,222-0.04%
2024/08/081.222.5300.0022.501.224,8800.00%
2024/08/073122.991722.9023.011424,4360.06%
2024/08/0622.121.711921.9522.163.123,8030.01%
2024/08/0511.521.552821.5321.18-16.522,896-0.07%
2024/08/021823.7800.0023.401821,8630.08%
2024/08/015.124.7500.0024.745.120,8440.02%
2024/07/3111.324.124.124.1524.317.220,4270.04%
2024/07/301.124.311.323.8724.34-0.220,1660.00%
2024/07/290.124.28424.2924.13-3.919,916-0.02%
2024/07/2648.124.087.124.0124.114119,7170.21%
2024/07/230.324.851024.7924.95-9.719,380-0.05%
2024/07/22139.124.46924.5824.29130.119,2360.68% 大買/鉅額交易
2024/07/1916.325.21725.2525.139.318,4950.05%
2024/07/1881.725.5600.0025.5981.718,2240.45%
2024/07/171.526.4000.0026.311.517,4870.01%
2024/07/16226.6100.0026.60217,0970.01%
2024/07/151226.63126.5726.531116,9260.06%
2024/07/1222.526.6000.0026.5022.516,5120.14%
2024/07/110.127.44427.4227.35-3.915,646-0.02%
2024/07/109.426.86426.9527.035.415,4530.03%
2024/07/099.626.9700.0026.999.615,1430.06%
2024/07/08526.8200.0026.90514,3060.03%
2024/07/04126.143126.0426.10-3013,652-0.22%
2024/07/0300.00525.5325.50-513,451-0.04%
2024/07/022.225.3300.0025.342.213,3770.02%
2024/06/26225.4200.0025.36213,3760.01%
2024/06/255.624.98124.9925.184.613,1680.03%
2024/06/2439.525.2600.0025.2139.512,9620.30%
2024/06/21625.791025.6225.83-412,707-0.03%
2024/06/20925.8610.925.9526.03-1.912,435-0.02%
2024/06/19525.632025.5625.62-1512,385-0.12%
2024/06/1800.00124.6624.79-112,383-0.01%
2024/06/170.124.40124.4224.45-0.912,486-0.01%
2024/06/141.124.2900.0024.431.112,6050.01%
2024/06/13424.0900.0024.20412,7410.03%
2024/06/1200.00223.6123.70-212,754-0.02%
2024/06/07123.3000.0023.16112,7950.01%
2024/06/06123.39223.3823.35-112,911-0.01%
2024/06/050.122.7300.0022.720.112,8700.00%
2024/05/317.122.6300.0022.557.113,5730.05%
2024/05/301022.98122.8822.87913,6840.07%
2024/05/293.323.40123.4123.322.313,9230.02%
2024/05/2800.00323.5023.54-314,023-0.02%
2024/05/2300.00222.8322.86-214,327-0.01%
2024/05/2200.00322.5422.60-314,650-0.02%
2024/05/2100.001122.2022.19-1114,790-0.07%
2024/05/170.122.2800.0022.250.114,9570.00%
2024/05/1600.00922.3422.31-914,982-0.06%
2024/05/1500.001.522.2522.15-1.514,911-0.01%
2024/05/1400.002121.8522.01-2115,425-0.14%
2024/05/1300.00321.7921.78-315,525-0.02%
2024/05/0900.001.621.6921.70-1.615,517-0.01%
2024/05/0800.00321.5721.65-315,381-0.02%
2024/05/0300.00121.0120.94-115,471-0.01%
2024/05/02420.82420.8020.82015,7470.00%
2024/04/2900.001021.1521.04-1015,798-0.06%
2024/04/26120.701120.7620.72-1015,804-0.06%
2024/04/2400.00220.6020.77-215,937-0.01%
2024/04/2300.00319.9619.95-316,085-0.02%
2024/04/22319.7825.119.8919.71-22.116,494-0.13%
2024/04/194.620.14320.1520.011.616,5630.01%
2024/04/1800.000.920.9421.00-0.916,239-0.01%
2024/04/170.120.742.820.8220.86-2.716,369-0.02%
2024/04/165.820.60320.6020.652.816,3350.02%
2024/04/153.321.465.621.4921.29-2.316,121-0.01%
2024/04/1200.00121.8821.79-116,083-0.01%
2024/04/112.321.80421.7721.79-1.716,090-0.01%
2024/04/100.122.0100.0021.940.116,1690.00%
2024/04/09221.98721.8621.98-516,329-0.03%
2024/04/0800.00721.6821.68-716,286-0.04%
2024/04/0200.003121.6721.71-3116,391-0.19%
2024/03/2900.007121.4521.46-7116,564-0.43%
2024/03/2800.001021.3121.45-1016,652-0.06%
2024/03/2700.00121.2321.25-116,598-0.01%
2024/03/26121.07521.0721.06-416,488-0.02%
2024/03/2500.00221.3021.24-216,705-0.01%
2024/03/2200.00121.2421.34-116,687-0.01%
2024/03/21121.173221.1821.20-3116,547-0.19%
2024/03/20120.731120.8220.68-1016,371-0.06%
2024/03/1900.00120.7420.83-116,663-0.01%
2024/03/1800.002220.4820.79-2216,596-0.13%
2024/03/1500.0042.420.4620.42-42.416,421-0.26%
2024/03/14220.51520.4620.43-316,176-0.02%
2024/03/1300.001420.7120.68-1416,061-0.09%
2024/03/1200.00320.6120.70-315,891-0.02%
2024/03/11120.33720.3320.36-615,764-0.04%
2024/03/08220.40124.620.5620.42-122.615,625-0.78% 大賣/鉅額交易
2024/03/070.520.2811.520.3420.30-1115,092-0.07%
2024/03/0600.00419.9319.99-414,767-0.03%
2024/03/05219.75219.7719.78014,5370.00%
2024/03/0400.0015.419.4319.59-15.414,383-0.11%
2024/03/01119.10119.1119.09014,0420.00%
2024/02/29119.10519.1119.17-413,947-0.03%
2024/02/2700.001.219.3219.16-1.213,803-0.01%
2024/02/2600.0014.519.2219.26-14.513,672-0.11%
2024/02/230.119.2063.119.1919.15-63.113,501-0.47%
2024/02/2200.00118.9718.97-113,346-0.01%
2024/02/2100.00418.7118.71-413,128-0.03%
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音