台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    12.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,997
  • 產業
    上市
  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.003412.1612.13-349,067-0.37%
2024/06/0500.001212.3412.31-129,514-0.13%
2024/05/2400.00112.2412.13-110,513-0.01%
2024/05/2200.008.912.3212.26-8.910,680-0.08%
2024/05/2100.00112.3412.29-110,723-0.01%
2024/05/1600.00812.1812.16-811,207-0.07%
2024/05/0800.00212.1612.10-211,088-0.02%
2024/05/0700.00312.0812.08-311,050-0.03%
2024/05/0600.00111.9812.02-111,026-0.01%
2024/05/020.111.87111.8911.83-0.910,934-0.01%
2024/04/3000.00111.9011.89-110,925-0.01%
2024/04/290.111.92111.9111.92-0.910,985-0.01%
2024/04/26111.805011.8511.89-4911,002-0.45%
2024/04/2500.00111.7911.75-111,000-0.01%
2024/04/192311.5600.0011.522311,0110.21%
2024/04/183711.71511.7411.743210,9130.29%
2024/04/17211.9100.0011.90210,7450.02%
2024/04/16311.9100.0011.90310,6500.03%
2024/04/15112.5500.0012.50110,2300.01%
2024/04/1200.007012.5812.57-7010,188-0.69%
2024/04/11112.4800.0012.50110,1990.01%
2024/04/09112.42412.4712.45-310,361-0.03%
2024/04/082.312.51112.5412.481.310,3580.01%
2024/04/02112.7500.0012.70110,3390.01%
2024/03/29112.8200.0012.82110,3270.01%
2024/03/2800.002312.8812.85-2310,424-0.22%
2024/03/2100.002112.7012.69-2110,360-0.20%
2024/03/192012.443712.5112.56-1710,501-0.16%
2024/03/18512.436512.3812.29-6010,354-0.58%
2024/03/151012.5400.0012.531010,1530.10%
2024/03/1400.00512.6812.74-510,067-0.05%
2024/03/13512.4400.0012.5259,9170.05%
2024/03/125012.45812.4312.44429,9160.42%
2024/03/1100.00512.5512.55-59,805-0.05%
2024/03/0800.00512.5712.57-59,765-0.05%
2024/03/07712.5500.0012.6079,6140.07%
2024/03/062012.64112.6312.61199,5200.20%
2024/03/051012.5800.0012.58109,4610.11%
2024/03/0410012.62112.6112.62999,4331.05%
2024/03/015012.5200.0012.54509,4530.53%
2024/02/2910012.484012.5412.48609,4020.64%
2024/02/261012.1000.0012.07109,1430.11%
2024/02/23312.281012.2912.33-78,998-0.08%
2024/02/21712.361112.3912.29-49,370-0.04%
2024/02/2000.002012.3212.31-209,248-0.22%
2024/02/1600.00411.9311.93-49,058-0.04%
2024/02/15111.90711.9111.91-68,992-0.07%
2024/02/050.111.7800.0011.790.18,9190.00%
2024/02/02511.7700.0011.7658,9760.06%
2024/02/01611.7500.0011.7569,2690.06%
2024/01/3100.00611.8111.77-69,285-0.06%
2024/01/30511.7300.0011.7359,3260.05%
2024/01/251.111.8000.0011.801.110,0360.01%
2024/01/2400.001211.8311.84-1210,400-0.12%
2024/01/22211.8900.0011.89210,7880.02%
2024/01/191011.9200.0011.911011,1450.09%
2024/01/170.111.83611.8111.81-5.911,638-0.05%
2024/01/16111.691011.6911.72-911,517-0.08%
2024/01/122111.7900.0011.662111,8190.18%
2024/01/0900.000.311.8811.86-0.312,1650.00%
2024/01/050.311.9000.0011.880.312,1940.00%
2024/01/031011.651411.6711.72-412,132-0.03%
2023/12/2700.00311.7311.72-312,314-0.02%
2023/12/2600.00211.7211.72-212,394-0.02%
2023/12/192111.5000.0011.502113,4700.16%
2023/12/18511.6200.0011.60513,4820.04%
2023/12/151011.7200.0011.701013,3400.07%
2023/12/141011.80311.7911.80713,2580.05%
2023/12/0800.00311.8311.85-313,741-0.02%
2023/12/0600.00111.9011.90-113,893-0.01%
2023/12/0500.001311.8411.83-1313,906-0.09%
2023/12/04111.83911.7711.87-814,077-0.06%
2023/11/30211.6700.0011.72214,1210.01%
2023/11/29111.660.111.6511.65114,1700.01%
2023/11/285.111.5600.0011.555.114,2100.04%
2023/11/241211.6100.0011.631214,4100.08%
2023/11/221111.75811.7611.78314,5020.02%
2023/11/21311.7900.0011.78314,6500.02%
2023/11/20711.7300.0011.75714,7630.05%
2023/11/15012.1520.112.2112.23-2015,941-0.13%
2023/11/140.112.050.112.0412.03-0.116,4810.00%
2023/11/1300.000.912.0611.99-0.916,650-0.01%
2023/11/10111.9900.0011.95116,8040.01%
2023/11/09012.01112.0512.05-116,835-0.01%
2023/11/08511.6300.0011.63517,0370.03%
2023/11/07011.7310.111.7111.70-1017,250-0.06%
2023/11/06211.7000.0011.70217,3990.01%
2023/11/03111.594211.5711.57-4117,415-0.24%
2023/11/0210511.26211.3211.3410317,3410.59% 大買/鉅額交易
2023/11/014311.0300.0011.054317,3090.25%
2023/10/30511.2200.0011.25517,3760.03%
2023/10/2710211.3400.0011.3410217,4540.58% 大買/鉅額交易
2023/10/2666.111.5000.0011.4066.117,2530.38%
2023/10/25812.04212.0412.01616,8670.04%
2023/10/24211.8000.0011.88217,0560.01%
2023/10/23711.86211.9511.82517,1150.03%
2023/10/201511.6800.0011.671517,2530.09%
2023/10/192611.9000.0011.892617,2640.15%
2023/10/181312.2600.0012.271317,0110.08%
2023/10/1600.004412.6212.58-4417,016-0.26%
2023/10/12112.703.812.6412.73-2.817,089-0.02%
2023/10/1100.003.212.5612.52-3.217,168-0.02%
2023/10/06312.2600.0012.22317,1910.02%
2023/10/034112.5400.0012.404117,2030.24%
2023/10/02112.63312.5612.70-217,245-0.01%
2023/09/282412.4200.0012.442417,2910.14%
2023/09/27212.3600.0012.37217,1950.01%
2023/09/26512.496012.5112.46-5517,121-0.32%
2023/09/255313.0100.0013.015316,7040.32%
2023/09/22613.0400.0012.95616,7010.04%
2023/09/2100.00213.4613.40-216,411-0.01%
2023/09/205013.3600.0013.375016,4430.30%
2023/09/19213.2800.0013.29216,5650.01%
2023/09/181113.3400.0013.291116,8970.07%
2023/09/15513.5500.0013.45516,8020.03%
2023/09/142013.6500.0013.562016,7340.12%
2023/09/1300.002013.8913.84-2016,588-0.12%
2023/09/1100.001113.9013.91-1116,692-0.07%
2023/09/08113.9100.0013.90116,7840.01%
2023/08/3100.002213.5213.69-2217,426-0.13%
2023/08/2800.00313.4013.39-317,211-0.02%
2023/08/2500.00213.2013.19-217,126-0.01%
2023/08/2300.00213.2313.16-216,802-0.01%
2023/08/22712.99412.9112.93316,6050.02%
2023/08/21213.14213.1413.21016,1930.00%
2023/08/181613.7500.0013.561615,2830.10%
2023/08/1700.001514.0114.03-1514,547-0.10%
2023/08/1600.001013.9713.95-1014,422-0.07%
2023/08/151813.9500.0013.921814,3440.13%
2023/08/1400.004614.0314.00-4614,240-0.32%
2023/08/1000.00113.8113.81-113,800-0.01%
2023/08/0900.001613.9513.85-1613,987-0.11%
2023/08/0800.001113.9613.97-1113,927-0.08%
2023/08/07113.8600.0013.83113,8620.01%
2023/08/04613.4900.0013.60613,7560.04%
2023/08/02913.6300.0013.52913,5390.07%
2023/08/011613.8000.0013.851613,1450.12%
2023/07/31513.403213.5013.54-2712,969-0.21%
2023/07/28213.264213.1713.29-4012,789-0.31%
2023/07/27113.15513.1113.10-412,593-0.03%
2023/07/260.813.1700.0013.160.812,4670.01%
2023/07/2500.00613.1713.16-612,423-0.05%
2023/07/2400.00113.0813.17-112,315-0.01%
2023/07/21112.75112.7412.83012,5570.00%
2023/07/1900.001012.8312.79-1012,471-0.08%
2023/07/18512.72312.7312.73212,4310.02%
2023/07/17212.710.112.7812.761.912,3470.02%
2023/07/14612.6500.0012.66612,2740.05%
2023/07/1200.00212.5512.54-212,254-0.02%
2023/07/07112.2400.0012.24112,1330.01%
2023/07/0400.00212.2312.30-212,239-0.02%
2023/06/30112.231012.2112.20-912,732-0.07%
2023/06/292512.45112.3612.402412,9530.19%
2023/06/2800.001012.3712.43-1012,891-0.08%
2023/06/27312.3000.0012.28312,8680.02%
2023/06/2600.001112.2412.24-1112,867-0.09%
2023/06/2000.004011.9011.90-4012,763-0.31%
2023/06/19211.921111.9211.90-912,952-0.07%
2023/06/15211.9800.0011.96213,4850.01%
2023/06/141412.05812.0512.04613,5700.04%
2023/06/12111.8800.0011.77113,8120.01%
2023/06/07311.751111.7311.74-813,788-0.06%
2023/06/05111.552111.5811.62-2013,740-0.15%
2023/06/011211.42311.4211.42913,7350.07%
2023/05/31111.4800.0011.49113,8390.01%
2023/05/30411.473011.4611.47-2613,969-0.19%
2023/05/2900.00211.4411.45-214,246-0.01%
2023/05/2600.001011.4211.40-1014,429-0.07%
2023/05/252011.4000.0011.412014,8820.13%
2023/05/242511.4000.0011.402514,9830.17%
2023/05/235511.4700.0011.455515,1770.36%
2023/05/16211.5500.0011.54215,6560.01%
2023/05/151511.5414411.4711.55-12915,633-0.83% 大賣/鉅額交易
2023/05/11211.371011.3411.34-815,365-0.05%
2023/05/1000.004011.3111.35-4015,591-0.26%
2023/05/0800.00811.2611.29-815,765-0.05%
2023/05/04511.2300.0011.25516,4920.03%
2023/05/031011.2900.0011.291016,7550.06%
2023/04/262211.1100.0011.122217,8660.12%
2023/04/25611.2200.0011.22617,4690.03%
2023/04/24111.202011.2311.30-1917,559-0.11%
2023/04/21211.2900.0011.28217,6580.01%
2023/04/20511.290.811.3211.304.217,8660.02%
2023/04/19411.3600.0011.35418,1840.02%
2023/04/180.111.3600.0011.330.118,4360.00%
2023/04/17111.3300.0011.34118,5780.01%
2023/04/1400.001011.4311.41-1018,952-0.05%
2023/04/1300.00511.4411.45-519,085-0.03%
2023/04/1110.211.3700.0011.3810.219,3640.05%
2023/04/073511.444111.4311.42-619,929-0.03%
2023/04/0600.003911.5511.55-3920,061-0.19%
2023/03/31511.3700.0011.38519,8070.03%
2023/03/30311.373011.2611.37-2720,007-0.13%
2023/03/292011.1800.0011.172019,8360.10%
2023/03/241111.0700.0011.111120,8770.05%
2023/03/23611.0500.0011.02620,7860.03%
2023/03/22611.0400.0011.11620,8030.03%
2023/03/2139.110.9900.0010.9639.121,2520.18%
2023/03/202011.0900.0011.042020,9800.10%
2023/03/1722.111.21211.2711.2020.121,0460.10%
2023/03/161611.29711.2811.24921,3610.04%
2023/03/155011.211211.2611.273821,3320.18%
2023/03/141511.22511.2011.181021,8570.05%
2023/03/13111.161011.3111.33-922,930-0.04%
2023/03/08211.2200.0011.21224,8590.01%
2023/03/074711.2510011.2411.25-5325,227-0.21%
2023/03/06311.3200.0011.32325,6240.01%
2023/03/033011.2400.0011.213025,8380.12%
2023/03/021711.2600.0011.251726,5280.06%
2023/03/011511.187111.2411.26-5626,677-0.21%
2023/02/241011.39111.3811.38926,9250.03%
2023/02/23155.111.4510.111.4711.4014527,1000.54% 大買/鉅額交易
2023/02/222511.5500.0011.542528,1210.09%
2023/02/21611.69411.6711.67229,3720.01%
2023/02/201011.601511.6011.64-530,110-0.02%
2023/02/16111.5600.0011.55131,7570.00%
2023/02/15111.4900.0011.49132,2870.00%
2023/02/145611.4400.0011.455632,9260.17%
2023/02/13011.4100.0011.39033,3630.00%
2023/02/10511.45211.4411.44334,0240.01%
2023/02/092711.5000.0011.502734,5320.08%
2023/02/081011.51511.4811.50534,8530.01%
2023/02/0700.001011.6311.60-1034,552-0.03%
2023/02/0600.00711.5611.60-734,476-0.02%
2023/02/034.111.5700.0011.554.134,3510.01%
2023/02/0235.111.58211.5911.6233.134,3910.10%
2023/02/01911.84511.8911.81433,8380.01%
2023/01/31011.801511.7711.75-1533,627-0.04%
2023/01/30512.00411.9711.94133,4390.00%
2023/01/171511.5300.0011.581533,0500.05%
2023/01/1610.111.5100.0011.5210.133,3670.03%
2023/01/13511.5700.0011.56533,5460.01%
2023/01/121311.5700.0011.551333,5350.04%
2023/01/112011.56511.5611.591533,4960.04%
2023/01/108.111.451511.4211.43-6.933,361-0.02%
2023/01/0500.001011.6011.58-1032,930-0.03%
2023/01/0400.007011.4711.49-7032,893-0.21%
2023/01/03511.0400.0011.18532,7020.02%
2022/12/30511.0500.0011.13533,1840.02%
2022/12/2900.001211.0711.03-1233,391-0.04%
2022/12/281011.001510.9410.99-533,518-0.01%
2022/12/274010.821010.8010.883033,5670.09%
2022/12/26511.09310.9910.99233,1750.01%
2022/12/23811.062011.0511.05-1232,988-0.04%
2022/12/227.211.1900.0011.187.232,8260.02%
2022/12/213111.1900.0011.193132,5320.10%
2022/12/2011.111.347611.2611.09-64.932,326-0.20%
2022/12/19011.6500.0011.71031,4600.00%
2022/12/161111.591011.6211.70131,3000.00%
2022/12/15111.733011.7311.75-2930,985-0.09%
2022/12/1400.00111.7411.72-130,8140.00%
2022/12/132911.611011.6411.581930,5360.06%
2022/12/12511.85511.8511.89029,7740.00%
2022/12/091711.9100.0011.951729,5290.06%
2022/12/08611.87511.8212.01129,0700.00%
2022/12/071711.6900.0011.761728,5240.06%
2022/12/061211.9650011.9111.91-48827,951-1.75% 大賣/鉅額交易
2022/12/05512.072711.8012.07-2227,276-0.08%
2022/12/022711.3200.0011.352725,9920.10%
2022/12/012511.5870211.5711.63-67725,191-2.69% 大賣/鉅額交易
2022/11/3071111.271011.2711.2770124,3822.88% 大買/鉅額交易
2022/11/295411.022511.0711.002923,6770.12%
2022/11/2821911.013410.9811.0618523,0840.80% 大買/鉅額交易
2022/11/24290.210.5900.0010.51290.222,0341.32% 大買/鉅額交易
2022/11/23610.791010.7910.79-421,179-0.02%
2022/11/221910.842110.8910.85-220,994-0.01%
2022/11/2110411.07211.0610.9310220,5410.50% 大買/鉅額交易
2022/11/1815.111.0644610.9710.91-430.920,094-2.14% 大賣/鉅額交易
2022/11/1737.210.581,11510.8410.88-1,077.918,589-5.80% 大賣/鉅額交易
2022/11/166510.02510.0210.336017,1840.35%
2022/11/152010.126010.1110.17-4016,295-0.25%
2022/11/143210.0319.9110.003115,4950.20%
2022/11/112910.25510.3910.222414,4090.17%
2022/11/1066310.50510.3410.2165813,6864.81% 大買/鉅額交易
2022/11/091210.81510.7710.77712,8680.05%
2022/11/083810.8000.0010.713812,3550.31%
2022/11/0712711.1000.0011.0112711,6671.09% 大買/鉅額交易
2022/11/042911.1400.0011.192911,0460.26%
2022/11/0300.0010011.4011.40-10010,539-0.95%
2022/11/0100.00111.4411.57-110,425-0.01%
2022/10/3190411.5500.0011.3590410,4028.69% 大買/鉅額交易
2022/10/283011.50111.5011.492910,3150.28%
2022/10/2610511.3200.0011.2010510,2961.02% 大買/鉅額交易
2022/10/25411.1100.0011.37410,1910.04%
2022/10/24911.41211.9711.3479,9390.07%
2022/10/212911.9100.0011.82299,5730.30%
2022/10/1900.004012.4812.34-409,092-0.44%
2022/10/17412.3600.0012.3348,9910.04%
2022/10/1400.00212.6112.61-28,869-0.02%
2022/10/1300.000.512.3712.25-0.58,820-0.01%
2022/10/1200.00412.2312.44-48,658-0.05%
2022/10/11312.16812.3812.14-58,544-0.06%
2022/10/078.412.4100.0012.338.48,2130.10%
2022/10/0610.112.9600.0012.9310.17,4950.13%
2022/10/0515.113.061013.0713.065.17,0600.07%
2022/10/04713.1200.0013.0576,7430.10%
2022/10/03113.311613.4713.11-156,429-0.23%
2022/09/30513.3700.0013.3856,3300.08%
2022/09/291.113.7700.0013.761.16,2740.02%
2022/09/281.113.9400.0013.791.16,4020.02%
2022/09/272.114.08214.0814.090.16,3410.00%
2022/09/263.114.17114.1114.072.16,3260.03%
2022/09/2300.00214.5014.43-26,261-0.03%
2022/09/222414.3900.0014.38246,3150.38%
2022/09/21414.415014.4114.41-466,373-0.72%
2022/09/205.114.451214.4514.47-6.96,428-0.11%
2022/09/193314.5500.0014.56336,6280.50%
2022/09/15714.6500.0014.6776,7970.10%
2022/09/14414.5800.0014.5846,9480.06%
2022/09/12214.82414.8014.83-27,341-0.03%
2022/09/08114.676614.6814.74-657,659-0.85%
2022/09/0700.0010014.8614.84-1007,846-1.27%
2022/09/06214.923014.9714.99-288,177-0.34%
2022/09/05214.8300.0014.8528,2990.02%
2022/09/0215914.7600.0014.741598,4851.87% 大買/鉅額交易
2022/09/01114.6500.0014.7218,5010.01%
2022/08/30214.72414.7314.83-28,639-0.02%
2022/08/292114.66114.6814.62208,7990.23%
2022/08/26414.99115.0414.8838,8230.03%
2022/08/25214.8400.0014.8728,8040.02%
2022/08/24114.74114.7514.7408,8620.00%
2022/08/23014.55614.5214.55-68,999-0.07%
2022/08/22314.6700.0014.6439,2370.03%
2022/08/191114.9100.0014.92119,3830.12%
2022/08/1800.001114.9014.91-119,499-0.12%
2022/08/17214.79114.8014.8119,5950.01%
2022/08/16514.75514.7514.7509,7520.00%
2022/08/151014.722.314.7114.767.79,8610.08%
2022/08/1224.314.5100.0014.5824.39,8430.25%
2022/08/1100.00114.6514.65-19,830-0.01%
2022/08/081014.4900.0014.511011,1510.09%
2022/08/041314.4511.414.4714.451.611,6370.01%
2022/08/033114.3500.0014.383111,5670.27%
2022/08/02114.2212514.2414.25-12411,712-1.06% 大賣/鉅額交易
2022/08/011014.11514.0814.18511,8010.04%
2022/07/2900.0021514.0414.05-21511,831-1.82% 大賣/鉅額交易
2022/07/282513.9000.0013.962511,9810.21%
2022/07/2600.001013.7913.80-1011,998-0.08%
2022/07/2500.002013.7513.76-2012,104-0.17%
2022/07/2200.000.213.9513.85-0.212,1440.00%
2022/07/2115013.8400.0013.8915012,2771.22% 大買/鉅額交易
2022/07/2015013.8200.0013.8415012,6681.18% 大買/鉅額交易
2022/07/1500.000.513.7413.76-0.512,9510.00%
2022/07/12113.4000.0013.48113,3910.01%
2022/07/087913.5100.0013.527913,3750.59%
2022/07/07513.34113.2413.40413,3480.03%
2022/07/06513.5100.0013.51513,2840.04%
2022/07/05313.752913.8013.78-2613,138-0.20%
2022/07/0400.005013.8213.83-5013,099-0.38%
2022/07/013213.7717413.7813.67-14213,168-1.08% 大賣/鉅額交易
2022/06/3011013.9000.0013.9311013,1670.84% 大買/鉅額交易
2022/06/295213.88213.9113.905013,0790.38%
2022/06/281013.831013.8713.87012,9950.00%
2022/06/271.213.8000.0013.851.213,0020.01%
2022/06/24313.7500.0013.77312,7780.02%
2022/06/23413.71513.6413.63-112,767-0.01%
2022/06/22113.7200.0013.72112,6760.01%
2022/06/21613.603013.7713.79-2412,527-0.19%
2022/06/2058.113.893313.9213.7825.112,2790.20%
2022/06/179.213.812013.7813.80-10.812,160-0.09%
2022/06/1611514.0400.0014.0111511,8530.97% 大買/鉅額交易
2022/06/154014.0900.0014.074011,6500.34%
2022/06/141214.1900.0014.271211,2970.11%
2022/06/133114.5600.0014.463111,1350.28%
2022/06/10314.891014.8114.88-710,982-0.06%
2022/06/08414.8200.0014.90411,1190.04%
2022/06/071514.672014.6514.66-511,050-0.05%
2022/06/062014.7500.0014.832010,8960.18%
2022/06/021014.8500.0014.871010,8680.09%
2022/06/011114.7600.0014.781110,9330.10%
2022/05/311714.7400.0014.731710,8950.16%
2022/05/301614.79714.8614.82910,7050.08%
2022/05/27614.7600.0014.77610,4750.06%
2022/05/2612.514.76114.7514.7611.510,2250.11%
2022/05/25314.430.214.5014.512.810,0240.03%
2022/05/241414.3100.0014.37149,9710.14%
2022/05/231814.5800.0014.47189,7720.18%
2022/05/20314.65314.7214.7209,7090.00%
2022/05/19514.461514.5714.53-109,682-0.10%
2022/05/188.114.4500.0014.618.19,5540.08%
2022/05/1728.314.0210.114.0214.0018.29,2900.20%
2022/05/1612.114.3500.0014.3112.18,6390.14%
2022/05/13152.214.7800.0014.75152.28,2131.85% 大買/鉅額交易
2022/05/1200.00515.0015.00-57,777-0.06%
2022/05/11815.2700.0015.1987,6810.10%
2022/05/103715.0500.0015.21377,6160.49%
2022/05/093415.4300.0015.31347,3730.46%
2022/05/054415.8000.0015.77447,1700.61%
2022/05/03215.9400.0015.9527,2050.03%
2022/04/29515.8700.0015.9857,4230.07%
2022/04/28515.80115.7515.8047,3800.05%
2022/04/27115.52515.5115.45-47,442-0.05%
2022/04/2639.115.531215.6115.4527.17,8560.34%
2022/04/2518.815.991016.0415.928.87,8240.11%
2022/04/221516.1800.0016.18157,8360.19%
2022/04/212516.181516.0816.20107,8350.13%
2022/04/2014016.39716.3916.431337,6141.75% 大買/鉅額交易
2022/04/19216.7100.0016.7227,6620.03%
2022/04/18316.7300.0016.7537,6660.04%
2022/04/1200.001017.2017.06-107,759-0.13%
2022/04/111017.0800.0017.07107,7360.13%
2022/04/08117.1800.0017.2017,7180.01%
2022/04/0600.00517.2617.33-57,675-0.07%
2022/04/01516.98117.1117.1247,6690.05%
2022/03/2900.00117.0517.09-17,842-0.01%
2022/03/25117.1700.0017.1517,8380.01%
2022/03/18116.8000.0016.7817,9150.01%
2022/03/172016.9300.0016.93207,8600.25%
2022/03/146.216.9600.0016.806.27,8150.08%
2022/03/11117.1200.0017.0517,8140.01%
2022/03/0900.001017.0517.09-108,016-0.12%
2022/03/0800.00217.0717.07-28,032-0.02%
2022/03/0700.003117.1517.19-317,960-0.39%
2022/03/04617.2000.0017.2167,8760.08%
2022/03/030.117.1800.0017.140.18,0870.00%
2022/03/02117.0800.0017.1218,2770.01%
2022/03/0100.001017.1617.15-108,310-0.12%
2022/02/2500.00117.0217.11-18,397-0.01%
2022/02/24117.03317.0217.02-28,438-0.02%
2022/02/22417.08117.0817.0738,5600.04%
2022/02/2100.001017.2317.27-108,566-0.12%
2022/02/18217.2300.0017.2228,5560.02%
2022/02/16517.2200.0017.2158,6940.06%
2022/02/151217.0300.0017.02128,6900.14%
2022/02/14317.0800.0017.0838,7210.03%
2022/02/1000.001017.3617.33-108,716-0.11%
2022/02/08517.2500.0017.2558,8930.06%
2022/02/0700.008017.1817.39-808,926-0.90%
2022/01/2600.00716.9217.08-78,948-0.08%
2022/01/25116.5800.0016.5818,9260.01%
2022/01/24316.8100.0016.8038,8000.03%
2022/01/2100.00317.0717.04-38,754-0.03%
2022/01/201216.9700.0017.05128,8460.14%
2022/01/191416.8200.0016.88148,7910.16%
2022/01/18417.1800.0017.1548,2480.05%
2022/01/17117.5500.0017.4517,8840.01%
2022/01/14117.5500.0017.5517,7470.01%
2022/01/13217.7000.0017.6527,7040.03%
2022/01/11117.8700.0017.8717,3730.01%
2022/01/073218.0600.0018.01327,3640.43%
2022/01/0500.00118.1018.08-17,565-0.01%
2022/01/0300.00117.7217.71-17,782-0.01%
2021/12/30117.63117.6117.6407,8600.00%
2021/12/2800.00517.7117.73-57,993-0.06%
2021/12/2700.00217.5417.53-27,911-0.03%
2021/12/2300.00117.6317.49-17,906-0.01%
2021/12/22517.7700.0017.7257,9300.06%
2021/12/2100.001117.6717.72-118,059-0.14%
2021/12/2000.00517.6317.60-58,036-0.06%
2021/12/17117.66617.6317.61-58,017-0.06%
2021/12/161017.6400.0017.63108,0170.12%
2021/12/14517.643517.6417.64-308,117-0.37%
2021/12/13117.4800.0017.5418,1160.01%
2021/12/10517.5100.0017.5158,1100.06%
2021/12/09217.42317.4417.45-18,119-0.01%
2021/12/0800.00217.4217.44-28,184-0.02%
2021/12/07117.1500.0017.2318,1640.01%
2021/12/061317.3800.0017.31138,0130.16%
2021/12/031717.7700.0017.76177,8500.22%
2021/12/02117.76317.7917.79-27,917-0.03%
2021/11/2910117.7200.0017.721017,8941.28% 大買/鉅額交易
2021/11/2400.001317.6217.63-137,559-0.17%
2021/11/22517.3700.0017.3557,5830.07%
2021/11/19317.48117.5817.5027,5360.03%
2021/11/18117.4800.0017.5517,7290.01%
2021/11/17117.45117.4617.5007,9160.00%
2021/11/1600.00217.5417.49-28,312-0.02%
2021/11/1100.00717.3617.40-78,682-0.08%
2021/11/0800.00117.5017.50-19,200-0.01%
2021/11/0500.001217.2217.25-129,386-0.13%
2021/11/04717.12417.1117.1139,7900.03%
2021/11/03317.1900.0017.1839,8730.03%
2021/11/02517.151217.1617.23-79,918-0.07%
2021/11/01517.25217.2517.2239,9400.03%
2021/10/29117.091917.1517.14-189,996-0.18%
2021/10/28716.962416.9617.03-1710,027-0.17%
2021/10/26616.57216.5316.54410,0110.04%
2021/10/25116.6700.0016.66110,0120.01%
2021/10/22316.5400.0016.62310,1080.03%
2021/10/21316.6600.0016.65310,2390.03%
2021/10/20316.7300.0016.73310,4420.03%
2021/10/19516.76116.8516.78410,5620.04%
2021/10/18516.7900.0016.83510,7370.05%
2021/10/15516.86516.8616.85010,9560.00%
2021/10/141316.850.316.7916.8012.811,5980.11%
2021/10/131316.95216.8616.921112,1590.09%
2021/10/12116.711116.7416.91-1012,489-0.08%
2021/10/0800.00116.4816.44-112,525-0.01%
2021/10/06216.3200.0016.34213,5550.01%
2021/10/0500.001516.0816.20-1514,363-0.10%
2021/10/04116.1100.0016.11114,4230.01%
2021/10/01516.0900.0016.07514,6550.03%
2021/09/293016.0300.0016.003015,3250.20%
2021/09/28615.9900.0016.06615,7030.04%
2021/09/27316.1400.0016.17315,7680.02%
2021/09/23216.2400.0016.21216,1480.01%
2021/09/22216.052216.0716.11-2016,340-0.12%
2021/09/1600.00116.2416.23-116,510-0.01%
2021/09/1500.00116.0816.10-116,558-0.01%
2021/09/13116.1200.0016.12116,9640.01%
2021/09/091016.1200.0016.131017,3360.06%
2021/09/08316.1200.0016.11317,4250.02%
2021/09/0700.00116.2216.22-117,500-0.01%
2021/09/0600.00716.2316.23-717,786-0.04%
2021/09/02516.2100.0016.21517,7950.03%
2021/09/0100.00116.2216.26-118,001-0.01%
2021/08/3100.00116.1716.18-118,033-0.01%
2021/08/30116.1700.0016.15118,2390.01%
2021/08/27116.0200.0016.05118,3500.01%
2021/08/25516.02415.9815.98118,3600.01%
2021/08/241515.9600.0015.951518,4030.08%
2021/08/231216.0800.0016.111218,3180.07%
2021/08/20116.59616.6216.36-518,108-0.03%
2021/08/1900.00316.4016.36-317,746-0.02%
2021/08/1800.00216.4016.44-217,632-0.01%
2021/08/1700.001416.4916.39-1417,512-0.08%
2021/08/13116.3700.0016.29117,2620.01%
2021/08/11216.48216.6016.58017,0030.00%
2021/08/106016.5711416.5516.55-5416,813-0.32% 大賣/
2021/08/05116.111016.1716.14-916,429-0.05%
2021/08/0300.00616.1116.13-616,703-0.04%
2021/08/02116.0000.0016.01116,5970.01%
2021/07/28115.6900.0015.64116,8210.01%
2021/07/26315.5000.0015.49317,4820.02%
2021/07/23115.7200.0015.72117,8390.01%
2021/07/227.315.6700.0015.697.318,3700.04%
2021/07/2100.007015.6115.61-7018,841-0.37%
2021/07/205515.321015.3015.274519,3920.23%
2021/07/193315.5800.0015.533319,5540.17%
2021/07/161215.78115.8015.791119,7400.06%
2021/07/15115.550.115.6815.660.919,9760.00%
2021/07/14103.515.674015.6415.5663.521,2650.30% 大買/
2021/07/139.315.8200.0015.779.323,7800.04%
2021/07/122816.145016.0715.97-2223,627-0.09%
2021/07/09516.3700.0016.37523,0580.02%
2021/07/08116.6000.0016.51123,2560.00%
2021/07/077816.3439116.3216.33-31323,318-1.34% 大賣/鉅額交易
2021/07/06202.516.8417116.8416.8031.523,0690.14% 大買/大賣/
2021/07/051916.952416.9216.95-523,188-0.02%
2021/07/0227517.0600.0017.1327523,0001.20% 大買/鉅額交易
2021/07/013016.85916.8516.862123,1390.09%
2021/06/301216.9400.0016.981223,2940.05%
2021/06/293016.71616.6816.812423,4020.10%
2021/06/28116.5024.516.5016.58-23.523,536-0.10%
2021/06/25316.35516.3516.34-223,726-0.01%
2021/06/24216.33516.3316.32-324,042-0.01%
2021/06/232516.4500.0016.362524,3360.10%
2021/06/2200.0012016.1916.34-12024,478-0.49% 大賣/鉅額交易
2021/06/2120116.16716.1616.1919424,6860.79% 大買/鉅額交易
2021/06/173.115.931615.9615.94-12.925,037-0.05%
2021/06/16816.2000.0016.01825,3990.03%
2021/06/09315.5600.0015.59326,7240.01%
2021/06/0800.001015.8115.82-1027,005-0.04%
2021/06/07615.9200.0015.78627,5460.02%
2021/06/04115.80215.7215.78-127,8230.00%
2021/06/031015.6300.0015.641028,2370.04%
2021/06/0200.00315.6315.57-328,868-0.01%
2021/06/01115.5200.0015.58129,4790.00%
2021/05/31215.6100.0015.45230,0910.01%
2021/05/26615.541315.5015.51-732,429-0.02%
2021/05/25215.4900.0015.51233,4240.01%
2021/05/24115.3500.0015.43134,4500.00%
2021/05/211315.351015.3015.37335,5720.01%
2021/05/207.115.12215.1115.115.136,7050.01%
2021/05/184.415.13215.1015.142.439,5540.01%
2021/05/17715.1100.0015.08741,0690.02%
2021/05/140.315.27215.2515.24-1.742,4800.00%
2021/05/13315.28615.1915.26-344,424-0.01%
2021/05/122.215.1500.0015.152.246,3730.00%
2021/05/11415.404015.3915.38-3647,834-0.08%
2021/05/10515.5000.0015.50550,0170.01%
2021/05/064015.700.115.6515.6839.955,9810.07%
2021/05/05415.5100.0015.57459,2470.01%
2021/05/04215.500.115.4815.401.963,6310.00%
2021/05/0317.115.500.115.6015.5217.167,6930.03%
2021/04/29515.38115.4215.35470,8220.01%
2021/04/2812.115.51115.5215.5011.174,7380.01%
2021/04/2711.115.631015.6715.601.179,2670.00%
2021/04/2612915.8200.0015.8512985,0290.15% 大買/鉅額交易
2021/04/2368.415.77515.7915.7363.491,3620.07%
2021/04/2251.116.36516.3116.0246.1100,8440.05%
2021/04/213016.30116.3116.2629115,8460.03%
2021/04/2088.117.053417.0516.8554.1150,2110.04%
2021/04/1910016.87317.9117.9197193,2760.05%
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音