富邦越南 (00885)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.02
漲跌
▼0.01
漲幅
-0.08%
成交量
7,621張
產業
上市0.00%
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	7	12.08	0	0.00	12.03	7	8,756	0.08%
2024/06/18	0	0.00	10	12.07	12.13	-10	8,805	-0.11%
2024/06/12	0	0.00	34	12.16	12.13	-34	9,067	-0.37%
2024/06/05	0	0.00	12	12.34	12.31	-12	9,514	-0.13%
2024/05/24	0	0.00	1	12.24	12.13	-1	10,513	-0.01%
2024/05/22	0	0.00	8.9	12.32	12.26	-8.9	10,680	-0.08%
2024/05/21	0	0.00	1	12.34	12.29	-1	10,723	-0.01%
2024/05/16	0	0.00	8	12.18	12.16	-8	11,207	-0.07%
2024/05/08	0	0.00	2	12.16	12.10	-2	11,088	-0.02%
2024/05/07	0	0.00	3	12.08	12.08	-3	11,050	-0.03%
2024/05/06	0	0.00	1	11.98	12.02	-1	11,026	-0.01%
2024/05/02	0.1	11.87	1	11.89	11.83	-0.9	10,934	-0.01%
2024/04/30	0	0.00	1	11.90	11.89	-1	10,925	-0.01%
2024/04/29	0.1	11.92	1	11.91	11.92	-0.9	10,985	-0.01%
2024/04/26	1	11.80	50	11.85	11.89	-49	11,002	-0.45%
2024/04/25	0	0.00	1	11.79	11.75	-1	11,000	-0.01%
2024/04/19	23	11.56	0	0.00	11.52	23	11,011	0.21%
2024/04/18	37	11.71	5	11.74	11.74	32	10,913	0.29%
2024/04/17	2	11.91	0	0.00	11.90	2	10,745	0.02%
2024/04/16	3	11.91	0	0.00	11.90	3	10,650	0.03%
2024/04/15	1	12.55	0	0.00	12.50	1	10,230	0.01%
2024/04/12	0	0.00	70	12.58	12.57	-70	10,188	-0.69%
2024/04/11	1	12.48	0	0.00	12.50	1	10,199	0.01%
2024/04/09	1	12.42	4	12.47	12.45	-3	10,361	-0.03%
2024/04/08	2.3	12.51	1	12.54	12.48	1.3	10,358	0.01%
2024/04/02	1	12.75	0	0.00	12.70	1	10,339	0.01%
2024/03/29	1	12.82	0	0.00	12.82	1	10,327	0.01%
2024/03/28	0	0.00	23	12.88	12.85	-23	10,424	-0.22%
2024/03/21	0	0.00	21	12.70	12.69	-21	10,360	-0.20%
2024/03/19	20	12.44	37	12.51	12.56	-17	10,501	-0.16%
2024/03/18	5	12.43	65	12.38	12.29	-60	10,354	-0.58%
2024/03/15	10	12.54	0	0.00	12.53	10	10,153	0.10%
2024/03/14	0	0.00	5	12.68	12.74	-5	10,067	-0.05%
2024/03/13	5	12.44	0	0.00	12.52	5	9,917	0.05%
2024/03/12	50	12.45	8	12.43	12.44	42	9,916	0.42%
2024/03/11	0	0.00	5	12.55	12.55	-5	9,805	-0.05%
2024/03/08	0	0.00	5	12.57	12.57	-5	9,765	-0.05%
2024/03/07	7	12.55	0	0.00	12.60	7	9,614	0.07%
2024/03/06	20	12.64	1	12.63	12.61	19	9,520	0.20%
2024/03/05	10	12.58	0	0.00	12.58	10	9,461	0.11%
2024/03/04	100	12.62	1	12.61	12.62	99	9,433	1.05%
2024/03/01	50	12.52	0	0.00	12.54	50	9,453	0.53%
2024/02/29	100	12.48	40	12.54	12.48	60	9,402	0.64%
2024/02/26	10	12.10	0	0.00	12.07	10	9,143	0.11%
2024/02/23	3	12.28	10	12.29	12.33	-7	8,998	-0.08%
2024/02/21	7	12.36	11	12.39	12.29	-4	9,370	-0.04%
2024/02/20	0	0.00	20	12.32	12.31	-20	9,248	-0.22%
2024/02/16	0	0.00	4	11.93	11.93	-4	9,058	-0.04%
2024/02/15	1	11.90	7	11.91	11.91	-6	8,992	-0.07%
2024/02/05	0.1	11.78	0	0.00	11.79	0.1	8,919	0.00%
2024/02/02	5	11.77	0	0.00	11.76	5	8,976	0.06%
2024/02/01	6	11.75	0	0.00	11.75	6	9,269	0.06%
2024/01/31	0	0.00	6	11.81	11.77	-6	9,285	-0.06%
2024/01/30	5	11.73	0	0.00	11.73	5	9,326	0.05%
2024/01/25	1.1	11.80	0	0.00	11.80	1.1	10,036	0.01%
2024/01/24	0	0.00	12	11.83	11.84	-12	10,400	-0.12%
2024/01/22	2	11.89	0	0.00	11.89	2	10,788	0.02%
2024/01/19	10	11.92	0	0.00	11.91	10	11,145	0.09%
2024/01/17	0.1	11.83	6	11.81	11.81	-5.9	11,638	-0.05%
2024/01/16	1	11.69	10	11.69	11.72	-9	11,517	-0.08%
2024/01/12	21	11.79	0	0.00	11.66	21	11,819	0.18%
2024/01/09	0	0.00	0.3	11.88	11.86	-0.3	12,165	0.00%
2024/01/05	0.3	11.90	0	0.00	11.88	0.3	12,194	0.00%
2024/01/03	10	11.65	14	11.67	11.72	-4	12,132	-0.03%
2023/12/27	0	0.00	3	11.73	11.72	-3	12,314	-0.02%
2023/12/26	0	0.00	2	11.72	11.72	-2	12,394	-0.02%
2023/12/19	21	11.50	0	0.00	11.50	21	13,470	0.16%
2023/12/18	5	11.62	0	0.00	11.60	5	13,482	0.04%
2023/12/15	10	11.72	0	0.00	11.70	10	13,340	0.07%
2023/12/14	10	11.80	3	11.79	11.80	7	13,258	0.05%
2023/12/08	0	0.00	3	11.83	11.85	-3	13,741	-0.02%
2023/12/06	0	0.00	1	11.90	11.90	-1	13,893	-0.01%
2023/12/05	0	0.00	13	11.84	11.83	-13	13,906	-0.09%
2023/12/04	1	11.83	9	11.77	11.87	-8	14,077	-0.06%
2023/11/30	2	11.67	0	0.00	11.72	2	14,121	0.01%
2023/11/29	1	11.66	0.1	11.65	11.65	1	14,170	0.01%
2023/11/28	5.1	11.56	0	0.00	11.55	5.1	14,210	0.04%
2023/11/24	12	11.61	0	0.00	11.63	12	14,410	0.08%
2023/11/22	11	11.75	8	11.76	11.78	3	14,502	0.02%
2023/11/21	3	11.79	0	0.00	11.78	3	14,650	0.02%
2023/11/20	7	11.73	0	0.00	11.75	7	14,763	0.05%
2023/11/15	0	12.15	20.1	12.21	12.23	-20	15,941	-0.13%
2023/11/14	0.1	12.05	0.1	12.04	12.03	-0.1	16,481	0.00%
2023/11/13	0	0.00	0.9	12.06	11.99	-0.9	16,650	-0.01%
2023/11/10	1	11.99	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	12.01	1	12.05	12.05	-1	16,835	-0.01%
2023/11/08	5	11.63	0	0.00	11.63	5	17,037	0.03%
2023/11/07	0	11.73	10.1	11.71	11.70	-10	17,250	-0.06%
2023/11/06	2	11.70	0	0.00	11.70	2	17,399	0.01%
2023/11/03	1	11.59	42	11.57	11.57	-41	17,415	-0.24%
2023/11/02	105	11.26	2	11.32	11.34	103	17,341	0.59%	大買/鉅額交易
2023/11/01	43	11.03	0	0.00	11.05	43	17,309	0.25%
2023/10/30	5	11.22	0	0.00	11.25	5	17,376	0.03%
2023/10/27	102	11.34	0	0.00	11.34	102	17,454	0.58%	大買/鉅額交易
2023/10/26	66.1	11.50	0	0.00	11.40	66.1	17,253	0.38%
2023/10/25	8	12.04	2	12.04	12.01	6	16,867	0.04%
2023/10/24	2	11.80	0	0.00	11.88	2	17,056	0.01%
2023/10/23	7	11.86	2	11.95	11.82	5	17,115	0.03%
2023/10/20	15	11.68	0	0.00	11.67	15	17,253	0.09%
2023/10/19	26	11.90	0	0.00	11.89	26	17,264	0.15%
2023/10/18	13	12.26	0	0.00	12.27	13	17,011	0.08%
2023/10/16	0	0.00	44	12.62	12.58	-44	17,016	-0.26%
2023/10/12	1	12.70	3.8	12.64	12.73	-2.8	17,089	-0.02%
2023/10/11	0	0.00	3.2	12.56	12.52	-3.2	17,168	-0.02%
2023/10/06	3	12.26	0	0.00	12.22	3	17,191	0.02%
2023/10/03	41	12.54	0	0.00	12.40	41	17,203	0.24%
2023/10/02	1	12.63	3	12.56	12.70	-2	17,245	-0.01%
2023/09/28	24	12.42	0	0.00	12.44	24	17,291	0.14%
2023/09/27	2	12.36	0	0.00	12.37	2	17,195	0.01%
2023/09/26	5	12.49	60	12.51	12.46	-55	17,121	-0.32%
2023/09/25	53	13.01	0	0.00	13.01	53	16,704	0.32%
2023/09/22	6	13.04	0	0.00	12.95	6	16,701	0.04%
2023/09/21	0	0.00	2	13.46	13.40	-2	16,411	-0.01%
2023/09/20	50	13.36	0	0.00	13.37	50	16,443	0.30%
2023/09/19	2	13.28	0	0.00	13.29	2	16,565	0.01%
2023/09/18	11	13.34	0	0.00	13.29	11	16,897	0.07%
2023/09/15	5	13.55	0	0.00	13.45	5	16,802	0.03%
2023/09/14	20	13.65	0	0.00	13.56	20	16,734	0.12%
2023/09/13	0	0.00	20	13.89	13.84	-20	16,588	-0.12%
2023/09/11	0	0.00	11	13.90	13.91	-11	16,692	-0.07%
2023/09/08	1	13.91	0	0.00	13.90	1	16,784	0.01%
2023/08/31	0	0.00	22	13.52	13.69	-22	17,426	-0.13%
2023/08/28	0	0.00	3	13.40	13.39	-3	17,211	-0.02%
2023/08/25	0	0.00	2	13.20	13.19	-2	17,126	-0.01%
2023/08/23	0	0.00	2	13.23	13.16	-2	16,802	-0.01%
2023/08/22	7	12.99	4	12.91	12.93	3	16,605	0.02%
2023/08/21	2	13.14	2	13.14	13.21	0	16,193	0.00%
2023/08/18	16	13.75	0	0.00	13.56	16	15,283	0.10%
2023/08/17	0	0.00	15	14.01	14.03	-15	14,547	-0.10%
2023/08/16	0	0.00	10	13.97	13.95	-10	14,422	-0.07%
2023/08/15	18	13.95	0	0.00	13.92	18	14,344	0.13%
2023/08/14	0	0.00	46	14.03	14.00	-46	14,240	-0.32%
2023/08/10	0	0.00	1	13.81	13.81	-1	13,800	-0.01%
2023/08/09	0	0.00	16	13.95	13.85	-16	13,987	-0.11%
2023/08/08	0	0.00	11	13.96	13.97	-11	13,927	-0.08%
2023/08/07	1	13.86	0	0.00	13.83	1	13,862	0.01%
2023/08/04	6	13.49	0	0.00	13.60	6	13,756	0.04%
2023/08/02	9	13.63	0	0.00	13.52	9	13,539	0.07%
2023/08/01	16	13.80	0	0.00	13.85	16	13,145	0.12%
2023/07/31	5	13.40	32	13.50	13.54	-27	12,969	-0.21%
2023/07/28	2	13.26	42	13.17	13.29	-40	12,789	-0.31%
2023/07/27	1	13.15	5	13.11	13.10	-4	12,593	-0.03%
2023/07/26	0.8	13.17	0	0.00	13.16	0.8	12,467	0.01%
2023/07/25	0	0.00	6	13.17	13.16	-6	12,423	-0.05%
2023/07/24	0	0.00	1	13.08	13.17	-1	12,315	-0.01%
2023/07/21	1	12.75	1	12.74	12.83	0	12,557	0.00%
2023/07/19	0	0.00	10	12.83	12.79	-10	12,471	-0.08%
2023/07/18	5	12.72	3	12.73	12.73	2	12,431	0.02%
2023/07/17	2	12.71	0.1	12.78	12.76	1.9	12,347	0.02%
2023/07/14	6	12.65	0	0.00	12.66	6	12,274	0.05%
2023/07/12	0	0.00	2	12.55	12.54	-2	12,254	-0.02%
2023/07/07	1	12.24	0	0.00	12.24	1	12,133	0.01%
2023/07/04	0	0.00	2	12.23	12.30	-2	12,239	-0.02%
2023/06/30	1	12.23	10	12.21	12.20	-9	12,732	-0.07%
2023/06/29	25	12.45	1	12.36	12.40	24	12,953	0.19%
2023/06/28	0	0.00	10	12.37	12.43	-10	12,891	-0.08%
2023/06/27	3	12.30	0	0.00	12.28	3	12,868	0.02%
2023/06/26	0	0.00	11	12.24	12.24	-11	12,867	-0.09%
2023/06/20	0	0.00	40	11.90	11.90	-40	12,763	-0.31%
2023/06/19	2	11.92	11	11.92	11.90	-9	12,952	-0.07%
2023/06/15	2	11.98	0	0.00	11.96	2	13,485	0.01%
2023/06/14	14	12.05	8	12.05	12.04	6	13,570	0.04%
2023/06/12	1	11.88	0	0.00	11.77	1	13,812	0.01%
2023/06/07	3	11.75	11	11.73	11.74	-8	13,788	-0.06%
2023/06/05	1	11.55	21	11.58	11.62	-20	13,740	-0.15%
2023/06/01	12	11.42	3	11.42	11.42	9	13,735	0.07%
2023/05/31	1	11.48	0	0.00	11.49	1	13,839	0.01%
2023/05/30	4	11.47	30	11.46	11.47	-26	13,969	-0.19%
2023/05/29	0	0.00	2	11.44	11.45	-2	14,246	-0.01%
2023/05/26	0	0.00	10	11.42	11.40	-10	14,429	-0.07%
2023/05/25	20	11.40	0	0.00	11.41	20	14,882	0.13%
2023/05/24	25	11.40	0	0.00	11.40	25	14,983	0.17%
2023/05/23	55	11.47	0	0.00	11.45	55	15,177	0.36%
2023/05/16	2	11.55	0	0.00	11.54	2	15,656	0.01%
2023/05/15	15	11.54	144	11.47	11.55	-129	15,633	-0.83%	大賣/鉅額交易
2023/05/11	2	11.37	10	11.34	11.34	-8	15,365	-0.05%
2023/05/10	0	0.00	40	11.31	11.35	-40	15,591	-0.26%
2023/05/08	0	0.00	8	11.26	11.29	-8	15,765	-0.05%
2023/05/04	5	11.23	0	0.00	11.25	5	16,492	0.03%
2023/05/03	10	11.29	0	0.00	11.29	10	16,755	0.06%
2023/04/26	22	11.11	0	0.00	11.12	22	17,866	0.12%
2023/04/25	6	11.22	0	0.00	11.22	6	17,469	0.03%
2023/04/24	1	11.20	20	11.23	11.30	-19	17,559	-0.11%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/20	5	11.29	0.8	11.32	11.30	4.2	17,866	0.02%
2023/04/19	4	11.36	0	0.00	11.35	4	18,184	0.02%
2023/04/18	0.1	11.36	0	0.00	11.33	0.1	18,436	0.00%
2023/04/17	1	11.33	0	0.00	11.34	1	18,578	0.01%
2023/04/14	0	0.00	10	11.43	11.41	-10	18,952	-0.05%
2023/04/13	0	0.00	5	11.44	11.45	-5	19,085	-0.03%
2023/04/11	10.2	11.37	0	0.00	11.38	10.2	19,364	0.05%
2023/04/07	35	11.44	41	11.43	11.42	-6	19,929	-0.03%
2023/04/06	0	0.00	39	11.55	11.55	-39	20,061	-0.19%
2023/03/31	5	11.37	0	0.00	11.38	5	19,807	0.03%
2023/03/30	3	11.37	30	11.26	11.37	-27	20,007	-0.13%
2023/03/29	20	11.18	0	0.00	11.17	20	19,836	0.10%
2023/03/24	11	11.07	0	0.00	11.11	11	20,877	0.05%
2023/03/23	6	11.05	0	0.00	11.02	6	20,786	0.03%
2023/03/22	6	11.04	0	0.00	11.11	6	20,803	0.03%
2023/03/21	39.1	10.99	0	0.00	10.96	39.1	21,252	0.18%
2023/03/20	20	11.09	0	0.00	11.04	20	20,980	0.10%
2023/03/17	22.1	11.21	2	11.27	11.20	20.1	21,046	0.10%
2023/03/16	16	11.29	7	11.28	11.24	9	21,361	0.04%
2023/03/15	50	11.21	12	11.26	11.27	38	21,332	0.18%
2023/03/14	15	11.22	5	11.20	11.18	10	21,857	0.05%
2023/03/13	1	11.16	10	11.31	11.33	-9	22,930	-0.04%
2023/03/08	2	11.22	0	0.00	11.21	2	24,859	0.01%
2023/03/07	47	11.25	100	11.24	11.25	-53	25,227	-0.21%
2023/03/06	3	11.32	0	0.00	11.32	3	25,624	0.01%
2023/03/03	30	11.24	0	0.00	11.21	30	25,838	0.12%
2023/03/02	17	11.26	0	0.00	11.25	17	26,528	0.06%
2023/03/01	15	11.18	71	11.24	11.26	-56	26,677	-0.21%
2023/02/24	10	11.39	1	11.38	11.38	9	26,925	0.03%
2023/02/23	155.1	11.45	10.1	11.47	11.40	145	27,100	0.54%	大買/鉅額交易
2023/02/22	25	11.55	0	0.00	11.54	25	28,121	0.09%
2023/02/21	6	11.69	4	11.67	11.67	2	29,372	0.01%
2023/02/20	10	11.60	15	11.60	11.64	-5	30,110	-0.02%
2023/02/16	1	11.56	0	0.00	11.55	1	31,757	0.00%
2023/02/15	1	11.49	0	0.00	11.49	1	32,287	0.00%
2023/02/14	56	11.44	0	0.00	11.45	56	32,926	0.17%
2023/02/13	0	11.41	0	0.00	11.39	0	33,363	0.00%
2023/02/10	5	11.45	2	11.44	11.44	3	34,024	0.01%
2023/02/09	27	11.50	0	0.00	11.50	27	34,532	0.08%
2023/02/08	10	11.51	5	11.48	11.50	5	34,853	0.01%
2023/02/07	0	0.00	10	11.63	11.60	-10	34,552	-0.03%
2023/02/06	0	0.00	7	11.56	11.60	-7	34,476	-0.02%
2023/02/03	4.1	11.57	0	0.00	11.55	4.1	34,351	0.01%
2023/02/02	35.1	11.58	2	11.59	11.62	33.1	34,391	0.10%
2023/02/01	9	11.84	5	11.89	11.81	4	33,838	0.01%
2023/01/31	0	11.80	15	11.77	11.75	-15	33,627	-0.04%
2023/01/30	5	12.00	4	11.97	11.94	1	33,439	0.00%
2023/01/17	15	11.53	0	0.00	11.58	15	33,050	0.05%
2023/01/16	10.1	11.51	0	0.00	11.52	10.1	33,367	0.03%
2023/01/13	5	11.57	0	0.00	11.56	5	33,546	0.01%
2023/01/12	13	11.57	0	0.00	11.55	13	33,535	0.04%
2023/01/11	20	11.56	5	11.56	11.59	15	33,496	0.04%
2023/01/10	8.1	11.45	15	11.42	11.43	-6.9	33,361	-0.02%
2023/01/05	0	0.00	10	11.60	11.58	-10	32,930	-0.03%
2023/01/04	0	0.00	70	11.47	11.49	-70	32,893	-0.21%
2023/01/03	5	11.04	0	0.00	11.18	5	32,702	0.02%
2022/12/30	5	11.05	0	0.00	11.13	5	33,184	0.02%
2022/12/29	0	0.00	12	11.07	11.03	-12	33,391	-0.04%
2022/12/28	10	11.00	15	10.94	10.99	-5	33,518	-0.01%
2022/12/27	40	10.82	10	10.80	10.88	30	33,567	0.09%
2022/12/26	5	11.09	3	10.99	10.99	2	33,175	0.01%
2022/12/23	8	11.06	20	11.05	11.05	-12	32,988	-0.04%
2022/12/22	7.2	11.19	0	0.00	11.18	7.2	32,826	0.02%
2022/12/21	31	11.19	0	0.00	11.19	31	32,532	0.10%
2022/12/20	11.1	11.34	76	11.26	11.09	-64.9	32,326	-0.20%
2022/12/19	0	11.65	0	0.00	11.71	0	31,460	0.00%
2022/12/16	11	11.59	10	11.62	11.70	1	31,300	0.00%
2022/12/15	1	11.73	30	11.73	11.75	-29	30,985	-0.09%
2022/12/14	0	0.00	1	11.74	11.72	-1	30,814	0.00%
2022/12/13	29	11.61	10	11.64	11.58	19	30,536	0.06%
2022/12/12	5	11.85	5	11.85	11.89	0	29,774	0.00%
2022/12/09	17	11.91	0	0.00	11.95	17	29,529	0.06%
2022/12/08	6	11.87	5	11.82	12.01	1	29,070	0.00%
2022/12/07	17	11.69	0	0.00	11.76	17	28,524	0.06%
2022/12/06	12	11.96	500	11.91	11.91	-488	27,951	-1.75%	大賣/鉅額交易
2022/12/05	5	12.07	27	11.80	12.07	-22	27,276	-0.08%
2022/12/02	27	11.32	0	0.00	11.35	27	25,992	0.10%
2022/12/01	25	11.58	702	11.57	11.63	-677	25,191	-2.69%	大賣/鉅額交易
2022/11/30	711	11.27	10	11.27	11.27	701	24,382	2.88%	大買/鉅額交易
2022/11/29	54	11.02	25	11.07	11.00	29	23,677	0.12%
2022/11/28	219	11.01	34	10.98	11.06	185	23,084	0.80%	大買/鉅額交易
2022/11/24	290.2	10.59	0	0.00	10.51	290.2	22,034	1.32%	大買/鉅額交易
2022/11/23	6	10.79	10	10.79	10.79	-4	21,179	-0.02%
2022/11/22	19	10.84	21	10.89	10.85	-2	20,994	-0.01%
2022/11/21	104	11.07	2	11.06	10.93	102	20,541	0.50%	大買/鉅額交易
2022/11/18	15.1	11.06	446	10.97	10.91	-430.9	20,094	-2.14%	大賣/鉅額交易
2022/11/17	37.2	10.58	1,115	10.84	10.88	-1,077.9	18,589	-5.80%	大賣/鉅額交易
2022/11/16	65	10.02	5	10.02	10.33	60	17,184	0.35%
2022/11/15	20	10.12	60	10.11	10.17	-40	16,295	-0.25%
2022/11/14	32	10.03	1	9.91	10.00	31	15,495	0.20%
2022/11/11	29	10.25	5	10.39	10.22	24	14,409	0.17%
2022/11/10	663	10.50	5	10.34	10.21	658	13,686	4.81%	大買/鉅額交易
2022/11/09	12	10.81	5	10.77	10.77	7	12,868	0.05%
2022/11/08	38	10.80	0	0.00	10.71	38	12,355	0.31%
2022/11/07	127	11.10	0	0.00	11.01	127	11,667	1.09%	大買/鉅額交易
2022/11/04	29	11.14	0	0.00	11.19	29	11,046	0.26%
2022/11/03	0	0.00	100	11.40	11.40	-100	10,539	-0.95%
2022/11/01	0	0.00	1	11.44	11.57	-1	10,425	-0.01%
2022/10/31	904	11.55	0	0.00	11.35	904	10,402	8.69%	大買/鉅額交易
2022/10/28	30	11.50	1	11.50	11.49	29	10,315	0.28%
2022/10/26	105	11.32	0	0.00	11.20	105	10,296	1.02%	大買/鉅額交易
2022/10/25	4	11.11	0	0.00	11.37	4	10,191	0.04%
2022/10/24	9	11.41	2	11.97	11.34	7	9,939	0.07%
2022/10/21	29	11.91	0	0.00	11.82	29	9,573	0.30%
2022/10/19	0	0.00	40	12.48	12.34	-40	9,092	-0.44%
2022/10/17	4	12.36	0	0.00	12.33	4	8,991	0.04%
2022/10/14	0	0.00	2	12.61	12.61	-2	8,869	-0.02%
2022/10/13	0	0.00	0.5	12.37	12.25	-0.5	8,820	-0.01%
2022/10/12	0	0.00	4	12.23	12.44	-4	8,658	-0.05%
2022/10/11	3	12.16	8	12.38	12.14	-5	8,544	-0.06%
2022/10/07	8.4	12.41	0	0.00	12.33	8.4	8,213	0.10%
2022/10/06	10.1	12.96	0	0.00	12.93	10.1	7,495	0.13%
2022/10/05	15.1	13.06	10	13.07	13.06	5.1	7,060	0.07%
2022/10/04	7	13.12	0	0.00	13.05	7	6,743	0.10%
2022/10/03	1	13.31	16	13.47	13.11	-15	6,429	-0.23%
2022/09/30	5	13.37	0	0.00	13.38	5	6,330	0.08%
2022/09/29	1.1	13.77	0	0.00	13.76	1.1	6,274	0.02%
2022/09/28	1.1	13.94	0	0.00	13.79	1.1	6,402	0.02%
2022/09/27	2.1	14.08	2	14.08	14.09	0.1	6,341	0.00%
2022/09/26	3.1	14.17	1	14.11	14.07	2.1	6,326	0.03%
2022/09/23	0	0.00	2	14.50	14.43	-2	6,261	-0.03%
2022/09/22	24	14.39	0	0.00	14.38	24	6,315	0.38%
2022/09/21	4	14.41	50	14.41	14.41	-46	6,373	-0.72%
2022/09/20	5.1	14.45	12	14.45	14.47	-6.9	6,428	-0.11%
2022/09/19	33	14.55	0	0.00	14.56	33	6,628	0.50%
2022/09/15	7	14.65	0	0.00	14.67	7	6,797	0.10%
2022/09/14	4	14.58	0	0.00	14.58	4	6,948	0.06%
2022/09/12	2	14.82	4	14.80	14.83	-2	7,341	-0.03%
2022/09/08	1	14.67	66	14.68	14.74	-65	7,659	-0.85%
2022/09/07	0	0.00	100	14.86	14.84	-100	7,846	-1.27%
2022/09/06	2	14.92	30	14.97	14.99	-28	8,177	-0.34%
2022/09/05	2	14.83	0	0.00	14.85	2	8,299	0.02%
2022/09/02	159	14.76	0	0.00	14.74	159	8,485	1.87%	大買/鉅額交易
2022/09/01	1	14.65	0	0.00	14.72	1	8,501	0.01%
2022/08/30	2	14.72	4	14.73	14.83	-2	8,639	-0.02%
2022/08/29	21	14.66	1	14.68	14.62	20	8,799	0.23%
2022/08/26	4	14.99	1	15.04	14.88	3	8,823	0.03%
2022/08/25	2	14.84	0	0.00	14.87	2	8,804	0.02%
2022/08/24	1	14.74	1	14.75	14.74	0	8,862	0.00%
2022/08/23	0	14.55	6	14.52	14.55	-6	8,999	-0.07%
2022/08/22	3	14.67	0	0.00	14.64	3	9,237	0.03%
2022/08/19	11	14.91	0	0.00	14.92	11	9,383	0.12%
2022/08/18	0	0.00	11	14.90	14.91	-11	9,499	-0.12%
2022/08/17	2	14.79	1	14.80	14.81	1	9,595	0.01%
2022/08/16	5	14.75	5	14.75	14.75	0	9,752	0.00%
2022/08/15	10	14.72	2.3	14.71	14.76	7.7	9,861	0.08%
2022/08/12	24.3	14.51	0	0.00	14.58	24.3	9,843	0.25%
2022/08/11	0	0.00	1	14.65	14.65	-1	9,830	-0.01%
2022/08/08	10	14.49	0	0.00	14.51	10	11,151	0.09%
2022/08/04	13	14.45	11.4	14.47	14.45	1.6	11,637	0.01%
2022/08/03	31	14.35	0	0.00	14.38	31	11,567	0.27%
2022/08/02	1	14.22	125	14.24	14.25	-124	11,712	-1.06%	大賣/鉅額交易
2022/08/01	10	14.11	5	14.08	14.18	5	11,801	0.04%
2022/07/29	0	0.00	215	14.04	14.05	-215	11,831	-1.82%	大賣/鉅額交易
2022/07/28	25	13.90	0	0.00	13.96	25	11,981	0.21%
2022/07/26	0	0.00	10	13.79	13.80	-10	11,998	-0.08%
2022/07/25	0	0.00	20	13.75	13.76	-20	12,104	-0.17%
2022/07/22	0	0.00	0.2	13.95	13.85	-0.2	12,144	0.00%
2022/07/21	150	13.84	0	0.00	13.89	150	12,277	1.22%	大買/鉅額交易
2022/07/20	150	13.82	0	0.00	13.84	150	12,668	1.18%	大買/鉅額交易
2022/07/15	0	0.00	0.5	13.74	13.76	-0.5	12,951	0.00%
2022/07/12	1	13.40	0	0.00	13.48	1	13,391	0.01%
2022/07/08	79	13.51	0	0.00	13.52	79	13,375	0.59%
2022/07/07	5	13.34	1	13.24	13.40	4	13,348	0.03%
2022/07/06	5	13.51	0	0.00	13.51	5	13,284	0.04%
2022/07/05	3	13.75	29	13.80	13.78	-26	13,138	-0.20%
2022/07/04	0	0.00	50	13.82	13.83	-50	13,099	-0.38%
2022/07/01	32	13.77	174	13.78	13.67	-142	13,168	-1.08%	大賣/鉅額交易
2022/06/30	110	13.90	0	0.00	13.93	110	13,167	0.84%	大買/鉅額交易
2022/06/29	52	13.88	2	13.91	13.90	50	13,079	0.38%
2022/06/28	10	13.83	10	13.87	13.87	0	12,995	0.00%
2022/06/27	1.2	13.80	0	0.00	13.85	1.2	13,002	0.01%
2022/06/24	3	13.75	0	0.00	13.77	3	12,778	0.02%
2022/06/23	4	13.71	5	13.64	13.63	-1	12,767	-0.01%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	6	13.60	30	13.77	13.79	-24	12,527	-0.19%
2022/06/20	58.1	13.89	33	13.92	13.78	25.1	12,279	0.20%
2022/06/17	9.2	13.81	20	13.78	13.80	-10.8	12,160	-0.09%
2022/06/16	115	14.04	0	0.00	14.01	115	11,853	0.97%	大買/鉅額交易
2022/06/15	40	14.09	0	0.00	14.07	40	11,650	0.34%
2022/06/14	12	14.19	0	0.00	14.27	12	11,297	0.11%
2022/06/13	31	14.56	0	0.00	14.46	31	11,135	0.28%
2022/06/10	3	14.89	10	14.81	14.88	-7	10,982	-0.06%
2022/06/08	4	14.82	0	0.00	14.90	4	11,119	0.04%
2022/06/07	15	14.67	20	14.65	14.66	-5	11,050	-0.05%
2022/06/06	20	14.75	0	0.00	14.83	20	10,896	0.18%
2022/06/02	10	14.85	0	0.00	14.87	10	10,868	0.09%
2022/06/01	11	14.76	0	0.00	14.78	11	10,933	0.10%
2022/05/31	17	14.74	0	0.00	14.73	17	10,895	0.16%
2022/05/30	16	14.79	7	14.86	14.82	9	10,705	0.08%
2022/05/27	6	14.76	0	0.00	14.77	6	10,475	0.06%
2022/05/26	12.5	14.76	1	14.75	14.76	11.5	10,225	0.11%
2022/05/25	3	14.43	0.2	14.50	14.51	2.8	10,024	0.03%
2022/05/24	14	14.31	0	0.00	14.37	14	9,971	0.14%
2022/05/23	18	14.58	0	0.00	14.47	18	9,772	0.18%
2022/05/20	3	14.65	3	14.72	14.72	0	9,709	0.00%
2022/05/19	5	14.46	15	14.57	14.53	-10	9,682	-0.10%
2022/05/18	8.1	14.45	0	0.00	14.61	8.1	9,554	0.08%
2022/05/17	28.3	14.02	10.1	14.02	14.00	18.2	9,290	0.20%
2022/05/16	12.1	14.35	0	0.00	14.31	12.1	8,639	0.14%
2022/05/13	152.2	14.78	0	0.00	14.75	152.2	8,213	1.85%	大買/鉅額交易
2022/05/12	0	0.00	5	15.00	15.00	-5	7,777	-0.06%
2022/05/11	8	15.27	0	0.00	15.19	8	7,681	0.10%
2022/05/10	37	15.05	0	0.00	15.21	37	7,616	0.49%
2022/05/09	34	15.43	0	0.00	15.31	34	7,373	0.46%
2022/05/05	44	15.80	0	0.00	15.77	44	7,170	0.61%
2022/05/03	2	15.94	0	0.00	15.95	2	7,205	0.03%
2022/04/29	5	15.87	0	0.00	15.98	5	7,423	0.07%
2022/04/28	5	15.80	1	15.75	15.80	4	7,380	0.05%
2022/04/27	1	15.52	5	15.51	15.45	-4	7,442	-0.05%
2022/04/26	39.1	15.53	12	15.61	15.45	27.1	7,856	0.34%
2022/04/25	18.8	15.99	10	16.04	15.92	8.8	7,824	0.11%
2022/04/22	15	16.18	0	0.00	16.18	15	7,836	0.19%
2022/04/21	25	16.18	15	16.08	16.20	10	7,835	0.13%
2022/04/20	140	16.39	7	16.39	16.43	133	7,614	1.75%	大買/鉅額交易
2022/04/19	2	16.71	0	0.00	16.72	2	7,662	0.03%
2022/04/18	3	16.73	0	0.00	16.75	3	7,666	0.04%
2022/04/12	0	0.00	10	17.20	17.06	-10	7,759	-0.13%
2022/04/11	10	17.08	0	0.00	17.07	10	7,736	0.13%
2022/04/08	1	17.18	0	0.00	17.20	1	7,718	0.01%
2022/04/06	0	0.00	5	17.26	17.33	-5	7,675	-0.07%
2022/04/01	5	16.98	1	17.11	17.12	4	7,669	0.05%
2022/03/29	0	0.00	1	17.05	17.09	-1	7,842	-0.01%
2022/03/25	1	17.17	0	0.00	17.15	1	7,838	0.01%
2022/03/18	1	16.80	0	0.00	16.78	1	7,915	0.01%
2022/03/17	20	16.93	0	0.00	16.93	20	7,860	0.25%
2022/03/14	6.2	16.96	0	0.00	16.80	6.2	7,815	0.08%
2022/03/11	1	17.12	0	0.00	17.05	1	7,814	0.01%
2022/03/09	0	0.00	10	17.05	17.09	-10	8,016	-0.12%
2022/03/08	0	0.00	2	17.07	17.07	-2	8,032	-0.02%
2022/03/07	0	0.00	31	17.15	17.19	-31	7,960	-0.39%
2022/03/04	6	17.20	0	0.00	17.21	6	7,876	0.08%
2022/03/03	0.1	17.18	0	0.00	17.14	0.1	8,087	0.00%
2022/03/02	1	17.08	0	0.00	17.12	1	8,277	0.01%
2022/03/01	0	0.00	10	17.16	17.15	-10	8,310	-0.12%
2022/02/25	0	0.00	1	17.02	17.11	-1	8,397	-0.01%
2022/02/24	1	17.03	3	17.02	17.02	-2	8,438	-0.02%
2022/02/22	4	17.08	1	17.08	17.07	3	8,560	0.04%
2022/02/21	0	0.00	10	17.23	17.27	-10	8,566	-0.12%
2022/02/18	2	17.23	0	0.00	17.22	2	8,556	0.02%
2022/02/16	5	17.22	0	0.00	17.21	5	8,694	0.06%
2022/02/15	12	17.03	0	0.00	17.02	12	8,690	0.14%
2022/02/14	3	17.08	0	0.00	17.08	3	8,721	0.03%
2022/02/10	0	0.00	10	17.36	17.33	-10	8,716	-0.11%
2022/02/08	5	17.25	0	0.00	17.25	5	8,893	0.06%
2022/02/07	0	0.00	80	17.18	17.39	-80	8,926	-0.90%
2022/01/26	0	0.00	7	16.92	17.08	-7	8,948	-0.08%
2022/01/25	1	16.58	0	0.00	16.58	1	8,926	0.01%
2022/01/24	3	16.81	0	0.00	16.80	3	8,800	0.03%
2022/01/21	0	0.00	3	17.07	17.04	-3	8,754	-0.03%
2022/01/20	12	16.97	0	0.00	17.05	12	8,846	0.14%
2022/01/19	14	16.82	0	0.00	16.88	14	8,791	0.16%
2022/01/18	4	17.18	0	0.00	17.15	4	8,248	0.05%
2022/01/17	1	17.55	0	0.00	17.45	1	7,884	0.01%
2022/01/14	1	17.55	0	0.00	17.55	1	7,747	0.01%
2022/01/13	2	17.70	0	0.00	17.65	2	7,704	0.03%
2022/01/11	1	17.87	0	0.00	17.87	1	7,373	0.01%
2022/01/07	32	18.06	0	0.00	18.01	32	7,364	0.43%
2022/01/05	0	0.00	1	18.10	18.08	-1	7,565	-0.01%
2022/01/03	0	0.00	1	17.72	17.71	-1	7,782	-0.01%
2021/12/30	1	17.63	1	17.61	17.64	0	7,860	0.00%
2021/12/28	0	0.00	5	17.71	17.73	-5	7,993	-0.06%
2021/12/27	0	0.00	2	17.54	17.53	-2	7,911	-0.03%
2021/12/23	0	0.00	1	17.63	17.49	-1	7,906	-0.01%
2021/12/22	5	17.77	0	0.00	17.72	5	7,930	0.06%
2021/12/21	0	0.00	11	17.67	17.72	-11	8,059	-0.14%
2021/12/20	0	0.00	5	17.63	17.60	-5	8,036	-0.06%
2021/12/17	1	17.66	6	17.63	17.61	-5	8,017	-0.06%
2021/12/16	10	17.64	0	0.00	17.63	10	8,017	0.12%
2021/12/14	5	17.64	35	17.64	17.64	-30	8,117	-0.37%
2021/12/13	1	17.48	0	0.00	17.54	1	8,116	0.01%
2021/12/10	5	17.51	0	0.00	17.51	5	8,110	0.06%
2021/12/09	2	17.42	3	17.44	17.45	-1	8,119	-0.01%
2021/12/08	0	0.00	2	17.42	17.44	-2	8,184	-0.02%
2021/12/07	1	17.15	0	0.00	17.23	1	8,164	0.01%
2021/12/06	13	17.38	0	0.00	17.31	13	8,013	0.16%
2021/12/03	17	17.77	0	0.00	17.76	17	7,850	0.22%
2021/12/02	1	17.76	3	17.79	17.79	-2	7,917	-0.03%
2021/11/29	101	17.72	0	0.00	17.72	101	7,894	1.28%	大買/鉅額交易
2021/11/24	0	0.00	13	17.62	17.63	-13	7,559	-0.17%
2021/11/22	5	17.37	0	0.00	17.35	5	7,583	0.07%
2021/11/19	3	17.48	1	17.58	17.50	2	7,536	0.03%
2021/11/18	1	17.48	0	0.00	17.55	1	7,729	0.01%
2021/11/17	1	17.45	1	17.46	17.50	0	7,916	0.00%
2021/11/16	0	0.00	2	17.54	17.49	-2	8,312	-0.02%
2021/11/11	0	0.00	7	17.36	17.40	-7	8,682	-0.08%
2021/11/08	0	0.00	1	17.50	17.50	-1	9,200	-0.01%
2021/11/05	0	0.00	12	17.22	17.25	-12	9,386	-0.13%
2021/11/04	7	17.12	4	17.11	17.11	3	9,790	0.03%
2021/11/03	3	17.19	0	0.00	17.18	3	9,873	0.03%
2021/11/02	5	17.15	12	17.16	17.23	-7	9,918	-0.07%
2021/11/01	5	17.25	2	17.25	17.22	3	9,940	0.03%
2021/10/29	1	17.09	19	17.15	17.14	-18	9,996	-0.18%
2021/10/28	7	16.96	24	16.96	17.03	-17	10,027	-0.17%
2021/10/26	6	16.57	2	16.53	16.54	4	10,011	0.04%
2021/10/25	1	16.67	0	0.00	16.66	1	10,012	0.01%
2021/10/22	3	16.54	0	0.00	16.62	3	10,108	0.03%
2021/10/21	3	16.66	0	0.00	16.65	3	10,239	0.03%
2021/10/20	3	16.73	0	0.00	16.73	3	10,442	0.03%
2021/10/19	5	16.76	1	16.85	16.78	4	10,562	0.04%
2021/10/18	5	16.79	0	0.00	16.83	5	10,737	0.05%
2021/10/15	5	16.86	5	16.86	16.85	0	10,956	0.00%
2021/10/14	13	16.85	0.3	16.79	16.80	12.8	11,598	0.11%
2021/10/13	13	16.95	2	16.86	16.92	11	12,159	0.09%
2021/10/12	1	16.71	11	16.74	16.91	-10	12,489	-0.08%
2021/10/08	0	0.00	1	16.48	16.44	-1	12,525	-0.01%
2021/10/06	2	16.32	0	0.00	16.34	2	13,555	0.01%
2021/10/05	0	0.00	15	16.08	16.20	-15	14,363	-0.10%
2021/10/04	1	16.11	0	0.00	16.11	1	14,423	0.01%
2021/10/01	5	16.09	0	0.00	16.07	5	14,655	0.03%
2021/09/29	30	16.03	0	0.00	16.00	30	15,325	0.20%
2021/09/28	6	15.99	0	0.00	16.06	6	15,703	0.04%
2021/09/27	3	16.14	0	0.00	16.17	3	15,768	0.02%
2021/09/23	2	16.24	0	0.00	16.21	2	16,148	0.01%
2021/09/22	2	16.05	22	16.07	16.11	-20	16,340	-0.12%
2021/09/16	0	0.00	1	16.24	16.23	-1	16,510	-0.01%
2021/09/15	0	0.00	1	16.08	16.10	-1	16,558	-0.01%
2021/09/13	1	16.12	0	0.00	16.12	1	16,964	0.01%
2021/09/09	10	16.12	0	0.00	16.13	10	17,336	0.06%
2021/09/08	3	16.12	0	0.00	16.11	3	17,425	0.02%
2021/09/07	0	0.00	1	16.22	16.22	-1	17,500	-0.01%
2021/09/06	0	0.00	7	16.23	16.23	-7	17,786	-0.04%
2021/09/02	5	16.21	0	0.00	16.21	5	17,795	0.03%
2021/09/01	0	0.00	1	16.22	16.26	-1	18,001	-0.01%
2021/08/31	0	0.00	1	16.17	16.18	-1	18,033	-0.01%
2021/08/30	1	16.17	0	0.00	16.15	1	18,239	0.01%
2021/08/27	1	16.02	0	0.00	16.05	1	18,350	0.01%
2021/08/25	5	16.02	4	15.98	15.98	1	18,360	0.01%
2021/08/24	15	15.96	0	0.00	15.95	15	18,403	0.08%
2021/08/23	12	16.08	0	0.00	16.11	12	18,318	0.07%
2021/08/20	1	16.59	6	16.62	16.36	-5	18,108	-0.03%
2021/08/19	0	0.00	3	16.40	16.36	-3	17,746	-0.02%
2021/08/18	0	0.00	2	16.40	16.44	-2	17,632	-0.01%
2021/08/17	0	0.00	14	16.49	16.39	-14	17,512	-0.08%
2021/08/13	1	16.37	0	0.00	16.29	1	17,262	0.01%
2021/08/11	2	16.48	2	16.60	16.58	0	17,003	0.00%
2021/08/10	60	16.57	114	16.55	16.55	-54	16,813	-0.32%	大賣/
2021/08/05	1	16.11	10	16.17	16.14	-9	16,429	-0.05%
2021/08/03	0	0.00	6	16.11	16.13	-6	16,703	-0.04%
2021/08/02	1	16.00	0	0.00	16.01	1	16,597	0.01%
2021/07/28	1	15.69	0	0.00	15.64	1	16,821	0.01%
2021/07/26	3	15.50	0	0.00	15.49	3	17,482	0.02%
2021/07/23	1	15.72	0	0.00	15.72	1	17,839	0.01%
2021/07/22	7.3	15.67	0	0.00	15.69	7.3	18,370	0.04%
2021/07/21	0	0.00	70	15.61	15.61	-70	18,841	-0.37%
2021/07/20	55	15.32	10	15.30	15.27	45	19,392	0.23%
2021/07/19	33	15.58	0	0.00	15.53	33	19,554	0.17%
2021/07/16	12	15.78	1	15.80	15.79	11	19,740	0.06%
2021/07/15	1	15.55	0.1	15.68	15.66	0.9	19,976	0.00%
2021/07/14	103.5	15.67	40	15.64	15.56	63.5	21,265	0.30%	大買/
2021/07/13	9.3	15.82	0	0.00	15.77	9.3	23,780	0.04%
2021/07/12	28	16.14	50	16.07	15.97	-22	23,627	-0.09%
2021/07/09	5	16.37	0	0.00	16.37	5	23,058	0.02%
2021/07/08	1	16.60	0	0.00	16.51	1	23,256	0.00%
2021/07/07	78	16.34	391	16.32	16.33	-313	23,318	-1.34%	大賣/鉅額交易
2021/07/06	202.5	16.84	171	16.84	16.80	31.5	23,069	0.14%	大買/大賣/
2021/07/05	19	16.95	24	16.92	16.95	-5	23,188	-0.02%
2021/07/02	275	17.06	0	0.00	17.13	275	23,000	1.20%	大買/鉅額交易
2021/07/01	30	16.85	9	16.85	16.86	21	23,139	0.09%
2021/06/30	12	16.94	0	0.00	16.98	12	23,294	0.05%
2021/06/29	30	16.71	6	16.68	16.81	24	23,402	0.10%
2021/06/28	1	16.50	24.5	16.50	16.58	-23.5	23,536	-0.10%
2021/06/25	3	16.35	5	16.35	16.34	-2	23,726	-0.01%
2021/06/24	2	16.33	5	16.33	16.32	-3	24,042	-0.01%
2021/06/23	25	16.45	0	0.00	16.36	25	24,336	0.10%
2021/06/22	0	0.00	120	16.19	16.34	-120	24,478	-0.49%	大賣/鉅額交易
2021/06/21	201	16.16	7	16.16	16.19	194	24,686	0.79%	大買/鉅額交易
2021/06/17	3.1	15.93	16	15.96	15.94	-12.9	25,037	-0.05%
2021/06/16	8	16.20	0	0.00	16.01	8	25,399	0.03%
2021/06/09	3	15.56	0	0.00	15.59	3	26,724	0.01%
2021/06/08	0	0.00	10	15.81	15.82	-10	27,005	-0.04%
2021/06/07	6	15.92	0	0.00	15.78	6	27,546	0.02%
2021/06/04	1	15.80	2	15.72	15.78	-1	27,823	0.00%
2021/06/03	10	15.63	0	0.00	15.64	10	28,237	0.04%
2021/06/02	0	0.00	3	15.63	15.57	-3	28,868	-0.01%
2021/06/01	1	15.52	0	0.00	15.58	1	29,479	0.00%
2021/05/31	2	15.61	0	0.00	15.45	2	30,091	0.01%
2021/05/26	6	15.54	13	15.50	15.51	-7	32,429	-0.02%
2021/05/25	2	15.49	0	0.00	15.51	2	33,424	0.01%
2021/05/24	1	15.35	0	0.00	15.43	1	34,450	0.00%
2021/05/21	13	15.35	10	15.30	15.37	3	35,572	0.01%
2021/05/20	7.1	15.12	2	15.11	15.11	5.1	36,705	0.01%
2021/05/18	4.4	15.13	2	15.10	15.14	2.4	39,554	0.01%
2021/05/17	7	15.11	0	0.00	15.08	7	41,069	0.02%
2021/05/14	0.3	15.27	2	15.25	15.24	-1.7	42,480	0.00%
2021/05/13	3	15.28	6	15.19	15.26	-3	44,424	-0.01%
2021/05/12	2.2	15.15	0	0.00	15.15	2.2	46,373	0.00%
2021/05/11	4	15.40	40	15.39	15.38	-36	47,834	-0.08%
2021/05/10	5	15.50	0	0.00	15.50	5	50,017	0.01%
2021/05/06	40	15.70	0.1	15.65	15.68	39.9	55,981	0.07%
2021/05/05	4	15.51	0	0.00	15.57	4	59,247	0.01%
2021/05/04	2	15.50	0.1	15.48	15.40	1.9	63,631	0.00%
2021/05/03	17.1	15.50	0.1	15.60	15.52	17.1	67,693	0.03%
2021/04/29	5	15.38	1	15.42	15.35	4	70,822	0.01%
2021/04/28	12.1	15.51	1	15.52	15.50	11.1	74,738	0.01%
2021/04/27	11.1	15.63	10	15.67	15.60	1.1	79,267	0.00%
2021/04/26	129	15.82	0	0.00	15.85	129	85,029	0.15%	大買/鉅額交易
2021/04/23	68.4	15.77	5	15.79	15.73	63.4	91,362	0.07%
2021/04/22	51.1	16.36	5	16.31	16.02	46.1	100,844	0.05%
2021/04/21	30	16.30	1	16.31	16.26	29	115,846	0.03%
2021/04/20	88.1	17.05	34	17.05	16.85	54.1	150,211	0.04%
2021/04/19	100	16.87	3	17.91	17.91	97	193,276	0.05%