台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.42
  • 漲跌
    ▼0.12
  • 漲幅
    -0.65%
  • 成交量
    5,596
  • 產業
    上市
  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.418.680.118.7818.830.36,5370.01%
2025/02/140.218.6500.0018.570.26,5620.00%
2025/02/1200.00118.5018.50-16,714-0.01%
2025/02/1100.00218.6418.58-26,767-0.03%
2025/02/06118.5200.0018.4816,8590.01%
2025/02/05218.49118.4818.4516,9660.01%
2025/02/03317.9500.0018.0537,0310.04%
2025/01/220.118.690.118.6918.6606,9900.00%
2025/01/200.118.510.118.5118.5106,9860.00%
2025/01/13217.7700.0017.7627,0860.03%
2025/01/100.118.280.118.2818.3006,9390.00%
2025/01/0900.003318.4518.27-336,994-0.47%
2025/01/0800.004518.7718.64-457,042-0.64%
2025/01/070.118.730.118.7018.8907,0260.00%
2025/01/060.118.450.118.4418.46-0.16,9360.00%
2025/01/024.117.9300.0017.884.16,8510.06%
2024/12/2700.001.318.4618.46-1.36,881-0.02%
2024/12/240.118.38018.3718.3006,9220.00%
2024/12/1700.00218.1318.30-26,979-0.03%
2024/12/16018.05818.0817.88-86,821-0.12%
2024/12/1000.00517.8017.77-56,780-0.07%
2024/12/060.317.8000.0017.760.36,8860.00%
2024/11/29416.7300.0017.0446,9630.06%
2024/11/260.217.3300.0017.340.26,6800.00%
2024/11/25017.77017.7517.5306,6740.00%
2024/11/21117.3200.0017.3316,6990.01%
2024/11/2000.006.117.4917.43-6.16,702-0.09%
2024/11/19117.55017.5817.5216,7180.01%
2024/11/18217.3600.0017.2526,7010.03%
2024/11/14118.0600.0017.8716,6050.02%
2024/11/12118.3300.0018.1716,4050.02%
2024/11/061718.461018.5018.3976,4210.11%
2024/10/29118.2000.0018.1917,3700.01%
2024/10/28218.6000.0018.6027,3420.03%
2024/10/25518.6200.0018.6857,3750.07%
2024/10/212.118.8200.0018.822.17,9640.03%
2024/10/1800.00118.6618.60-18,012-0.01%
2024/10/1100.002.318.3318.49-2.38,451-0.03%
2024/09/30117.9800.0017.8218,8050.01%
2024/09/2700.001018.5718.40-108,736-0.11%
2024/09/25118.1900.0018.1918,8630.01%
2024/09/24117.5000.0017.7818,7780.01%
2024/09/18417.4600.0017.3549,1640.04%
2024/09/16317.5500.0017.6439,2350.03%
2024/09/121017.7400.0017.75109,5640.10%
2024/09/06117.3000.0017.5019,8550.01%
2024/09/05117.3800.0017.3019,9680.01%
2024/09/04817.4200.0017.3989,9690.08%
2024/08/22118.3700.0018.37110,6540.01%
2024/08/2100.00118.3618.33-110,864-0.01%
2024/08/19518.5300.0018.50510,9430.05%
2024/08/15118.2700.0018.26110,9270.01%
2024/08/13118.0900.0018.02110,9360.01%
2024/08/120.118.05118.0517.96-0.911,148-0.01%
2024/08/09217.6500.0017.63211,2820.02%
2024/08/082017.2900.0017.172011,2220.18%
2024/08/072017.42617.4617.491411,0990.13%
2024/08/0600.001016.5216.71-1010,976-0.09%
2024/08/052216.411016.0116.001210,6940.11%
2024/08/02117.6100.0017.55110,2490.01%
2024/07/31118.2000.0018.3419,9800.01%
2024/07/30118.22318.1118.42-29,957-0.02%
2024/07/292.118.6000.0018.372.19,9050.02%
2024/07/2600.001018.6018.60-109,827-0.10%
2024/07/1900.00319.4719.36-39,463-0.03%
2024/07/18319.6100.0019.7439,4170.03%
2024/07/1500.001520.3920.41-159,581-0.16%
2024/07/12220.38220.4120.3309,6010.00%
2024/07/05120.0400.0020.0319,6030.01%
2024/07/04120.0500.0020.0919,7230.01%
2024/07/03119.85019.7819.7919,7100.01%
2024/07/02019.64119.7319.62-19,724-0.01%
2024/06/271.119.6100.0019.671.19,7900.01%
2024/06/26119.7000.0019.8019,9020.01%
2024/06/250.419.3000.0019.540.49,9350.00%
2024/06/24119.70520.0019.68-49,927-0.04%
2024/06/19220.2900.0020.3129,9690.02%
2024/06/1700.00119.3819.35-110,048-0.01%
2024/06/1400.002019.3519.38-2010,157-0.20%
2024/06/1300.002019.2119.30-2010,192-0.20%
2024/06/1200.001518.7118.77-1510,136-0.15%
2024/06/051018.1000.0018.111010,5250.10%
2024/06/03218.290.218.2518.301.811,3330.02%
2024/05/3100.00118.0718.02-111,512-0.01%
2024/05/290.518.6500.0018.550.511,6970.00%
2024/05/272018.6000.0018.502011,7070.17%
2024/05/2400.00318.0218.00-311,805-0.03%
2024/05/2300.000.217.9918.01-0.212,1080.00%
2024/05/220.117.820.217.7417.86-0.112,3570.00%
2024/05/2100.00117.6717.67-112,413-0.01%
2024/05/20217.6400.0017.71212,5930.02%
2024/05/17217.66117.6317.66112,6690.01%
2024/05/1500.00418.0217.91-412,694-0.03%
2024/05/14317.71317.7217.74012,8640.00%
2024/05/130.217.49217.4817.51-1.812,888-0.01%
2024/05/10117.3900.0017.40112,9160.01%
2024/05/0800.000.317.4017.49-0.313,0130.00%
2024/05/070.217.4000.0017.410.213,1390.00%
2024/05/061.517.4100.0017.411.513,1280.01%
2024/05/02117.2500.0017.25113,2400.01%
2024/04/300.217.34117.3317.30-0.813,269-0.01%
2024/04/2900.001.317.2817.29-1.313,313-0.01%
2024/04/2600.00517.1017.00-513,409-0.04%
2024/04/250.516.7600.0016.720.513,5870.00%
2024/04/241016.9700.0017.121013,7950.07%
2024/04/223.316.63316.4216.420.314,0050.00%
2024/04/19816.7900.0016.81813,9430.06%
2024/04/18117.481817.6617.66-1713,608-0.12%
2024/04/17217.6100.0017.60213,7850.01%
2024/04/16217.594317.4817.46-4113,963-0.29%
2024/04/15318.03417.9718.00-113,933-0.01%
2024/04/12218.3700.0018.38213,7820.01%
2024/04/110.218.4000.0018.390.213,7740.00%
2024/04/10118.4300.0018.44113,8570.01%
2024/04/0900.000.718.1318.20-0.713,980-0.01%
2024/04/0200.00118.2518.17-114,277-0.01%
2024/04/01318.0400.0018.04314,4370.02%
2024/03/26318.0600.0018.05314,3050.02%
2024/03/2200.00218.0918.13-214,211-0.01%
2024/03/20218.1800.0018.00214,2040.01%
2024/03/1900.00218.1718.21-214,095-0.01%
2024/03/18118.0900.0018.29114,0260.01%
2024/03/15117.99117.9918.00014,0190.00%
2024/03/14118.40518.2318.11-413,859-0.03%
2024/03/133118.44118.6818.403013,8460.22%
2024/03/12618.4328.718.3718.48-22.713,673-0.17%
2024/03/111018.3400.0018.381013,5370.07%
2024/03/08118.552818.5718.57-2713,396-0.20%
2024/03/070.818.411118.4618.58-10.212,855-0.08%
2024/03/0600.00618.1318.14-612,550-0.05%
2024/03/0500.003117.9117.95-3112,315-0.25%
2024/03/04317.801117.8117.83-812,282-0.07%
2024/03/015.517.5300.0017.475.512,0160.05%
2024/02/2900.00117.4817.52-112,016-0.01%
2024/02/271317.472017.6317.44-711,927-0.06%
2024/02/263.417.6100.0017.773.411,6370.03%
2024/02/233317.55217.6317.653111,3520.27%
2024/02/221017.27117.2617.32911,0800.08%
2024/02/216.517.0400.0017.036.510,9680.06%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音