中信關鍵半導體 (00891)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.38
漲跌
▲0.08
漲幅
+0.41%
成交量
7,595張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	20	19.35	19.38	-20	10,157	-0.20%
2024/06/13	0	0.00	20	19.21	19.30	-20	10,192	-0.20%
2024/06/12	0	0.00	15	18.71	18.77	-15	10,136	-0.15%
2024/06/05	10	18.10	0	0.00	18.11	10	10,525	0.10%
2024/06/03	2	18.29	0.2	18.25	18.30	1.8	11,333	0.02%
2024/05/31	0	0.00	1	18.07	18.02	-1	11,512	-0.01%
2024/05/29	0.5	18.65	0	0.00	18.55	0.5	11,697	0.00%
2024/05/27	20	18.60	0	0.00	18.50	20	11,707	0.17%
2024/05/24	0	0.00	3	18.02	18.00	-3	11,805	-0.03%
2024/05/23	0	0.00	0.2	17.99	18.01	-0.2	12,108	0.00%
2024/05/22	0.1	17.82	0.2	17.74	17.86	-0.1	12,357	0.00%
2024/05/21	0	0.00	1	17.67	17.67	-1	12,413	-0.01%
2024/05/20	2	17.64	0	0.00	17.71	2	12,593	0.02%
2024/05/17	2	17.66	1	17.63	17.66	1	12,669	0.01%
2024/05/15	0	0.00	4	18.02	17.91	-4	12,694	-0.03%
2024/05/14	3	17.71	3	17.72	17.74	0	12,864	0.00%
2024/05/13	0.2	17.49	2	17.48	17.51	-1.8	12,888	-0.01%
2024/05/10	1	17.39	0	0.00	17.40	1	12,916	0.01%
2024/05/08	0	0.00	0.3	17.40	17.49	-0.3	13,013	0.00%
2024/05/07	0.2	17.40	0	0.00	17.41	0.2	13,139	0.00%
2024/05/06	1.5	17.41	0	0.00	17.41	1.5	13,128	0.01%
2024/05/02	1	17.25	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0.2	17.34	1	17.33	17.30	-0.8	13,269	-0.01%
2024/04/29	0	0.00	1.3	17.28	17.29	-1.3	13,313	-0.01%
2024/04/26	0	0.00	5	17.10	17.00	-5	13,409	-0.04%
2024/04/25	0.5	16.76	0	0.00	16.72	0.5	13,587	0.00%
2024/04/24	10	16.97	0	0.00	17.12	10	13,795	0.07%
2024/04/22	3.3	16.63	3	16.42	16.42	0.3	14,005	0.00%
2024/04/19	8	16.79	0	0.00	16.81	8	13,943	0.06%
2024/04/18	1	17.48	18	17.66	17.66	-17	13,608	-0.12%
2024/04/17	2	17.61	0	0.00	17.60	2	13,785	0.01%
2024/04/16	2	17.59	43	17.48	17.46	-41	13,963	-0.29%
2024/04/15	3	18.03	4	17.97	18.00	-1	13,933	-0.01%
2024/04/12	2	18.37	0	0.00	18.38	2	13,782	0.01%
2024/04/11	0.2	18.40	0	0.00	18.39	0.2	13,774	0.00%
2024/04/10	1	18.43	0	0.00	18.44	1	13,857	0.01%
2024/04/09	0	0.00	0.7	18.13	18.20	-0.7	13,980	-0.01%
2024/04/02	0	0.00	1	18.25	18.17	-1	14,277	-0.01%
2024/04/01	3	18.04	0	0.00	18.04	3	14,437	0.02%
2024/03/26	3	18.06	0	0.00	18.05	3	14,305	0.02%
2024/03/22	0	0.00	2	18.09	18.13	-2	14,211	-0.01%
2024/03/20	2	18.18	0	0.00	18.00	2	14,204	0.01%
2024/03/19	0	0.00	2	18.17	18.21	-2	14,095	-0.01%
2024/03/18	1	18.09	0	0.00	18.29	1	14,026	0.01%
2024/03/15	1	17.99	1	17.99	18.00	0	14,019	0.00%
2024/03/14	1	18.40	5	18.23	18.11	-4	13,859	-0.03%
2024/03/13	31	18.44	1	18.68	18.40	30	13,846	0.22%
2024/03/12	6	18.43	28.7	18.37	18.48	-22.7	13,673	-0.17%
2024/03/11	10	18.34	0	0.00	18.38	10	13,537	0.07%
2024/03/08	1	18.55	28	18.57	18.57	-27	13,396	-0.20%
2024/03/07	0.8	18.41	11	18.46	18.58	-10.2	12,855	-0.08%
2024/03/06	0	0.00	6	18.13	18.14	-6	12,550	-0.05%
2024/03/05	0	0.00	31	17.91	17.95	-31	12,315	-0.25%
2024/03/04	3	17.80	11	17.81	17.83	-8	12,282	-0.07%
2024/03/01	5.5	17.53	0	0.00	17.47	5.5	12,016	0.05%
2024/02/29	0	0.00	1	17.48	17.52	-1	12,016	-0.01%
2024/02/27	13	17.47	20	17.63	17.44	-7	11,927	-0.06%
2024/02/26	3.4	17.61	0	0.00	17.77	3.4	11,637	0.03%
2024/02/23	33	17.55	2	17.63	17.65	31	11,352	0.27%
2024/02/22	10	17.27	1	17.26	17.32	9	11,080	0.08%
2024/02/21	6.5	17.04	0	0.00	17.03	6.5	10,968	0.06%
2024/02/20	0	0.00	3	17.14	17.16	-3	10,876	-0.03%
2024/02/19	0	0.00	20	16.88	16.98	-20	10,834	-0.18%
2024/02/16	20	17.02	0	0.00	16.97	20	10,881	0.18%
2024/02/15	69	16.95	4	16.98	17.05	65	10,806	0.60%
2024/02/05	0	0.00	1	16.36	16.41	-1	10,628	-0.01%
2024/02/02	0	0.00	1	16.41	16.42	-1	10,603	-0.01%
2024/02/01	1	16.32	2	16.32	16.32	-1	10,637	-0.01%
2024/01/30	0	0.00	18	16.54	16.55	-18	10,617	-0.17%
2024/01/29	0	0.00	13	16.43	16.43	-13	10,571	-0.12%
2024/01/25	2	16.52	17	16.47	16.52	-15	10,704	-0.14%
2024/01/23	0	0.00	1	16.36	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	5	16.35	16.32	-5	10,712	-0.05%
2024/01/19	2	16.11	4	16.10	16.15	-2	10,569	-0.02%
2024/01/18	0	0.00	5	15.72	15.73	-5	10,436	-0.05%
2024/01/17	0	0.00	0	15.71	15.63	0	10,157	0.00%
2024/01/11	3	15.99	0.1	16.04	16.01	2.9	10,091	0.03%
2024/01/10	0	0.00	3	15.90	15.89	-3	9,950	-0.03%
2024/01/04	0	15.75	0	0.00	15.74	0	10,000	0.00%
2024/01/03	1	15.80	64	15.79	15.79	-63	10,219	-0.62%
2024/01/02	29	16.23	9	16.21	16.13	20	9,998	0.20%
2023/12/29	0	0.00	1	16.38	16.39	-1	9,859	-0.01%
2023/12/28	0	16.58	0	16.58	16.45	0	9,705	0.00%
2023/12/27	7	16.47	6	16.48	16.49	1	9,607	0.01%
2023/12/26	0	0.00	1.1	16.24	16.25	-1.1	9,374	-0.01%
2023/12/25	3	16.09	0	0.00	16.09	3	9,276	0.03%
2023/12/21	1	15.88	0	0.00	15.87	1	9,214	0.01%
2023/12/20	2	16.04	0	0.00	16.03	2	9,179	0.02%
2023/12/19	0	0.00	55	15.96	16.00	-55	9,152	-0.60%
2023/12/18	0	0.00	0.5	16.11	16.12	-0.5	8,997	-0.01%
2023/12/15	3	16.20	0	0.00	16.16	3	8,971	0.03%
2023/12/14	2	16.09	0	16.08	16.09	2	8,834	0.02%
2023/12/13	3	15.92	0	0.00	15.94	3	8,929	0.03%
2023/12/12	0	0.00	1.3	15.79	15.81	-1.3	9,222	-0.01%
2023/12/11	1	15.62	0	0.00	15.66	1	9,366	0.01%
2023/12/06	0	0.00	0.1	15.46	15.46	-0.1	9,224	0.00%
2023/12/04	3	15.50	0	0.00	15.51	3	9,205	0.03%
2023/12/01	2	15.50	0	0.00	15.55	2	9,179	0.02%
2023/11/30	0	15.58	2	15.53	15.54	-2	9,166	-0.02%
2023/11/28	0	0.00	2	15.39	15.43	-2	9,005	-0.02%
2023/11/27	0	15.42	0	15.42	15.22	0	8,930	0.00%
2023/11/24	0	0.00	1	15.42	15.40	-1	8,902	-0.01%
2023/11/22	0	0.00	0.2	15.40	15.41	-0.2	8,886	0.00%
2023/11/21	0	0.00	10	15.40	15.40	-10	8,829	-0.11%
2023/11/20	0	0.00	0.3	15.25	15.26	-0.3	8,795	0.00%
2023/11/17	1	15.13	1	15.24	15.27	0	8,762	0.00%
2023/11/15	0	0.00	2	15.48	15.44	-2	8,589	-0.02%
2023/11/14	0	0.00	2	15.39	15.37	-2	8,403	-0.02%
2023/11/13	0	15.34	7	15.35	15.29	-7	8,302	-0.08%
2023/11/10	1	14.95	3	14.96	14.98	-2	8,166	-0.02%
2023/11/09	2	15.09	2.1	15.05	15.09	-0.1	8,125	0.00%
2023/11/07	1	14.92	0	0.00	14.97	1	7,997	0.01%
2023/11/02	0	14.61	1	14.59	14.65	-1	8,239	-0.01%
2023/11/01	2	14.31	3	14.32	14.32	-1	8,063	-0.01%
2023/10/27	0	0.00	0.2	14.02	14.00	-0.2	7,864	0.00%
2023/10/26	1	14.00	0	0.00	13.98	1	7,924	0.01%
2023/10/24	0	14.27	0	0.00	14.27	0	7,847	0.00%
2023/10/17	2	14.65	0	0.00	14.51	2	7,421	0.03%
2023/10/12	0	14.39	26	14.36	14.46	-26	7,081	-0.37%
2023/10/06	0	0.00	1	14.01	14.01	-1	6,704	-0.01%
2023/10/02	0	0.00	3	13.78	13.78	-3	6,540	-0.05%
2023/09/27	0	0.00	6	13.53	13.52	-6	6,567	-0.09%
2023/09/26	1	13.56	0	0.00	13.57	1	6,570	0.02%
2023/09/22	0	0.00	1	13.65	13.67	-1	6,510	-0.02%
2023/09/20	0.3	13.90	0	0.00	13.84	0.3	6,516	0.00%
2023/09/19	0	0.00	3	14.05	14.01	-3	6,532	-0.05%
2023/09/18	0	14.15	14	14.11	14.15	-14	6,496	-0.22%
2023/09/13	0	0.00	0	13.77	13.79	0	5,933	0.00%
2023/09/12	0	0.00	8.5	13.56	13.71	-8.5	5,939	-0.14%
2023/09/08	0	0.00	0.2	13.52	13.51	-0.2	6,013	0.00%
2023/09/06	0	13.74	0	13.74	13.73	0	6,317	0.00%
2023/09/01	1	13.51	0	0.00	13.53	1	6,477	0.02%
2023/08/30	0	13.58	0	13.58	13.59	0	6,543	0.00%
2023/08/29	0	13.37	2	13.43	13.45	-2	6,542	-0.03%
2023/08/28	2	13.41	1	13.32	13.32	1	6,591	0.02%
2023/08/24	0	0.00	1	13.27	13.34	-1	6,947	-0.01%
2023/08/23	38	13.05	0	0.00	13.05	38	7,036	0.54%
2023/08/21	5	12.87	0	0.00	12.88	5	7,318	0.07%
2023/08/18	1	12.97	0	13.02	12.93	1	7,322	0.01%
2023/08/17	0	12.79	0	0.00	12.97	0	7,320	0.00%
2023/08/16	0.3	12.92	0	0.00	12.91	0.3	7,292	0.00%
2023/08/15	2	13.15	0	0.00	13.18	2	7,269	0.03%
2023/08/14	2	13.05	0	0.00	13.06	2	7,336	0.03%
2023/08/11	0	0.00	1	13.25	13.20	-1	7,260	-0.01%
2023/08/10	0.2	13.32	0	0.00	13.20	0.2	7,276	0.00%
2023/08/09	1	13.43	0	0.00	13.44	1	7,058	0.01%
2023/08/08	2	13.46	0	0.00	13.41	2	7,009	0.03%
2023/08/07	1	13.54	3	13.56	13.62	-2	6,810	-0.03%
2023/08/04	0.4	13.51	0	0.00	13.51	0.4	6,818	0.01%
2023/08/02	1.2	13.60	0	0.00	13.58	1.2	6,758	0.02%
2023/07/31	6	13.89	0	0.00	13.76	6	6,733	0.09%
2023/07/28	0	0.00	1	13.74	13.78	-1	6,688	-0.01%
2023/07/25	1	13.77	0	0.00	13.72	1	6,716	0.01%
2023/07/21	1	13.72	0	0.00	13.73	1	6,922	0.01%
2023/07/19	0	0.00	19	14.08	13.98	-19	7,030	-0.27%
2023/07/18	1	14.00	0	0.00	13.98	1	7,042	0.01%
2023/07/13	1	13.89	0	0.00	13.82	1	7,058	0.01%
2023/07/11	0	0.00	2	13.71	13.71	-2	7,040	-0.03%
2023/07/06	1	13.79	0.2	13.76	13.76	0.8	7,189	0.01%
2023/07/05	1	13.91	0	0.00	13.92	1	7,199	0.01%
2023/07/04	5	13.93	1	13.91	13.98	4	7,218	0.06%
2023/06/28	0	0.00	1	13.79	13.79	-1	7,383	-0.01%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/26	3	13.87	0	0.00	13.87	3	7,531	0.04%
2023/06/21	3	13.97	0	0.00	14.01	3	7,629	0.04%
2023/06/20	1	14.09	14	14.08	14.08	-13	7,733	-0.17%
2023/06/19	0	0.00	1	14.17	14.18	-1	7,836	-0.01%
2023/06/15	0	0.00	7	14.12	14.14	-7	7,956	-0.09%
2023/06/14	3	14.13	0	0.00	14.08	3	8,081	0.04%
2023/06/13	2	14.01	14.7	14.06	14.13	-12.7	8,150	-0.16%
2023/06/12	0	0.00	2	13.79	13.81	-2	7,978	-0.03%
2023/06/08	0	0.00	1	13.56	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	6.6	13.73	13.75	-6.6	8,157	-0.08%
2023/06/01	0.8	13.37	0	0.00	13.36	0.8	8,149	0.01%
2023/05/31	2	13.39	2	13.51	13.47	0	8,141	0.00%
2023/05/30	0	13.50	62	13.50	13.54	-62	8,055	-0.77%
2023/05/29	2	13.48	60	13.45	13.44	-58	8,033	-0.72%
2023/05/26	0	0.00	1	13.22	13.22	-1	8,006	-0.01%
2023/05/24	1	12.71	0	0.00	12.77	1	7,811	0.01%
2023/05/19	1	12.78	0	0.00	12.81	1	7,781	0.01%
2023/05/18	0	0.00	1	12.65	12.71	-1	7,760	-0.01%
2023/05/10	1	12.56	0	0.00	12.54	1	8,270	0.01%
2023/05/05	0.3	12.61	0	0.00	12.61	0.3	8,528	0.00%
2023/05/02	0	0.00	1	12.60	12.57	-1	8,726	-0.01%
2023/04/26	1	12.12	0	0.00	12.22	1	9,127	0.01%
2023/04/25	1	12.40	0	0.00	12.28	1	9,048	0.01%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	7	12.74	0	0.00	12.66	7	9,025	0.08%
2023/04/20	0	0.00	2	12.87	12.85	-2	9,040	-0.02%
2023/04/19	20	13.00	0	0.00	12.93	20	9,103	0.22%
2023/04/18	20	13.13	0	0.00	13.07	20	9,088	0.22%
2023/04/17	2	13.22	0	0.00	13.23	2	9,034	0.02%
2023/04/13	51	13.25	0	0.00	13.19	51	9,018	0.57%
2023/04/11	0	0.00	4	13.40	13.42	-4	8,909	-0.04%
2023/04/07	3	13.28	0	0.00	13.31	3	8,940	0.03%
2023/04/06	20	13.30	0	0.00	13.28	20	8,875	0.23%
2023/03/24	0	0.00	1	13.62	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	6	13.50	13.59	-6	8,542	-0.07%
2023/03/17	0	0.00	1.5	13.22	13.30	-1.5	8,019	-0.02%
2023/03/16	1	13.02	0	0.00	13.02	1	7,896	0.01%
2023/03/13	0	0.00	5	13.00	13.10	-5	7,771	-0.06%
2023/03/10	1	13.05	0	0.00	13.07	1	7,697	0.01%
2023/03/08	0.2	13.24	0	0.00	13.26	0.2	7,698	0.00%
2023/03/06	0	0.00	3	13.33	13.29	-3	7,728	-0.04%
2023/03/02	0	13.16	0.1	13.16	13.16	0	7,760	0.00%
2023/03/01	0.1	13.08	0.2	13.15	13.22	-0.1	7,734	0.00%
2023/02/24	5	12.88	0	0.00	12.88	5	7,540	0.07%
2023/02/23	0.1	12.95	0.1	12.95	12.94	0	7,495	0.00%
2023/02/22	0	0.00	1	12.63	12.62	-1	7,556	-0.01%
2023/02/21	0.1	12.90	0.3	12.84	12.85	-0.2	7,642	0.00%
2023/02/20	0.1	12.77	0.2	12.76	12.76	-0.1	7,838	0.00%
2023/02/17	1	12.65	0.2	12.68	12.66	0.8	8,164	0.01%
2023/02/16	0	12.76	0	0.00	12.76	0	8,336	0.00%
2023/02/15	0	0.00	100	12.72	12.71	-100	8,700	-1.15%
2023/02/14	0	0.00	1	12.98	12.96	-1	8,642	-0.01%
2023/02/13	1	12.88	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0	0.00	2	13.05	13.04	-2	8,845	-0.02%
2023/02/09	0.1	13.16	0.1	13.16	13.12	0	8,862	0.00%
2023/02/08	0.2	13.14	0.2	13.14	13.15	0	8,827	0.00%
2023/02/07	0	12.75	0	0.00	12.73	0	8,599	0.00%
2023/02/06	1	12.80	0	0.00	12.75	1	8,614	0.01%
2023/02/03	0.2	12.98	11.1	12.96	13.03	-10.9	8,563	-0.13%
2023/02/02	1.1	12.96	10.1	12.91	12.97	-9	8,383	-0.11%
2023/02/01	1	12.56	20	12.60	12.63	-19	8,222	-0.23%
2023/01/31	1.1	12.53	10.1	12.58	12.53	-8.9	8,251	-0.11%
2023/01/30	0.1	12.50	9.5	12.56	12.69	-9.5	8,280	-0.11%
2023/01/17	10.1	12.02	0.1	12.01	12.01	10	8,047	0.12%
2023/01/16	0	0.00	2.1	12.04	12.01	-2.1	8,081	-0.03%
2023/01/13	0	0.00	0.2	11.96	11.93	-0.2	8,041	0.00%
2023/01/12	0.2	12.00	0.1	11.99	11.95	0.1	8,044	0.00%
2023/01/11	0.1	11.91	0.1	11.91	11.96	0	8,046	0.00%
2023/01/10	0.1	11.83	0.1	11.83	11.91	0	8,064	0.00%
2023/01/09	2.1	11.63	0.2	11.63	11.79	1.9	8,141	0.02%
2023/01/06	0.2	11.36	2.3	11.30	11.38	-2.1	8,174	-0.03%
2023/01/03	0.1	10.83	0	0.00	11.07	0.1	8,802	0.00%
2022/12/30	0.3	10.93	0.2	10.92	10.87	0.1	8,839	0.00%
2022/12/29	0.3	10.78	0	0.00	10.83	0.3	8,910	0.00%
2022/12/28	3	10.81	0	0.00	10.84	3	9,114	0.03%
2022/12/23	0	11.07	0	0.00	11.07	0	9,492	0.00%
2022/12/20	0.2	11.35	0	0.00	11.07	0.2	10,296	0.00%
2022/12/16	0.1	11.40	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	1.1	11.67	0	0.00	11.69	1.1	10,845	0.01%
2022/12/12	1	11.55	0	0.00	11.61	1	10,930	0.01%
2022/12/08	2.1	11.48	0	0.00	11.48	2.1	11,002	0.02%
2022/12/07	2	11.71	0	0.00	11.63	2	11,020	0.02%
2022/12/06	0.1	11.86	0	0.00	11.79	0.1	10,998	0.00%
2022/12/05	0.2	12.20	0	0.00	12.09	0.2	11,025	0.00%
2022/12/02	0.2	12.10	1	12.08	12.10	-0.8	11,005	-0.01%
2022/12/01	2.2	12.11	2.2	12.17	12.10	0	11,107	0.00%
2022/11/29	1	11.64	0	0.00	11.69	1	11,198	0.01%
2022/11/28	3	11.68	1	11.75	11.68	2	11,245	0.02%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0.1	11.98	2	12.00	12.00	-1.9	11,379	-0.02%
2022/11/22	0.2	11.72	0	0.00	11.78	0.2	11,516	0.00%
2022/11/18	0.1	11.98	0.1	11.98	11.82	0	11,577	0.00%
2022/11/17	0	11.82	1.3	11.84	11.86	-1.3	11,550	-0.01%
2022/11/16	1.1	11.75	0.3	11.82	11.83	0.8	11,540	0.01%
2022/11/15	0.3	11.65	19.3	11.83	11.86	-19	11,532	-0.16%
2022/11/14	0.5	11.43	7.5	11.45	11.43	-7	11,200	-0.06%
2022/11/11	0.3	11.24	5.5	11.31	11.32	-5.1	11,122	-0.05%
2022/11/10	0	10.68	0	10.68	10.71	0	10,788	0.00%
2022/11/09	20.1	10.66	4.2	10.63	10.69	15.9	10,760	0.15%
2022/11/08	0.1	10.34	0.1	10.35	10.27	0	10,761	0.00%
2022/11/07	0.1	10.23	0.4	10.25	10.25	-0.3	10,723	0.00%
2022/11/04	1	9.83	0	0.00	9.98	1	10,740	0.01%
2022/11/03	0	0.00	1	9.90	9.89	-1	10,956	-0.01%
2022/11/02	0	9.89	1.3	9.95	9.95	-1.3	11,110	-0.01%
2022/11/01	0	0.00	0.7	9.87	9.87	-0.7	11,225	-0.01%
2022/10/31	2	9.77	0	0.00	9.79	2	11,359	0.02%
2022/10/27	0	9.74	0	0.00	9.74	0	11,520	0.00%
2022/10/26	2	9.49	0	0.00	9.53	2	11,648	0.02%
2022/10/21	1	9.70	0	0.00	9.65	1	11,696	0.01%
2022/10/19	1.1	9.85	0	0.00	9.74	1.1	11,758	0.01%
2022/10/18	1.1	9.78	0	0.00	9.84	1.1	11,794	0.01%
2022/10/17	1.1	9.69	0.3	9.83	9.78	0.8	11,796	0.01%
2022/10/14	0.1	9.93	0.2	9.91	9.90	-0.1	11,833	0.00%
2022/10/13	1.2	9.45	0	0.00	9.41	1.2	11,844	0.01%
2022/10/12	2.1	9.55	0	0.00	9.59	2.1	11,736	0.02%
2022/10/11	3.2	9.71	10	9.75	9.64	-6.8	11,688	-0.06%
2022/10/07	2.5	10.25	0	0.00	10.20	2.5	11,524	0.02%
2022/10/06	10	10.44	1	10.45	10.44	9	11,553	0.08%
2022/10/05	0.1	10.52	1.1	10.49	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	0.3	10.07	10.16	-0.3	11,511	0.00%
2022/10/03	0.6	9.79	0	0.00	9.74	0.6	11,469	0.01%
2022/09/29	0	9.92	0	0.00	9.84	0	11,497	0.00%
2022/09/28	4	9.90	0	0.00	9.82	4	11,440	0.03%
2022/09/27	3	10.10	0	0.00	10.15	3	11,298	0.03%
2022/09/26	15	10.18	10	10.21	10.16	5	11,501	0.04%
2022/09/23	9	10.58	0	0.00	10.52	9	11,774	0.08%
2022/09/22	39.1	10.71	0	0.00	10.75	39.1	11,813	0.33%
2022/09/21	3.1	10.86	0	0.00	10.88	3.1	11,888	0.03%
2022/09/20	4.1	10.91	0	0.00	10.96	4.1	11,970	0.03%
2022/09/19	3	10.91	0	0.00	10.90	3	12,061	0.02%
2022/09/16	6.1	11.01	2	11.02	10.98	4.1	12,120	0.03%
2022/09/15	0	0.00	2	11.18	11.16	-2	12,416	-0.02%
2022/09/14	4.2	11.06	1.3	11.16	11.16	2.9	12,619	0.02%
2022/09/13	0.1	11.38	0	0.00	11.37	0.1	12,563	0.00%
2022/09/12	0.1	11.36	0.2	11.36	11.29	-0.1	12,599	0.00%
2022/09/08	4	11.04	0	0.00	11.06	4	12,838	0.03%
2022/09/07	2.1	10.93	0	0.00	10.87	2.1	12,891	0.02%
2022/09/06	5	11.11	10	11.09	11.06	-5	12,792	-0.04%
2022/09/05	2.1	11.15	0	0.00	11.13	2.1	12,752	0.02%
2022/09/02	3.1	11.25	0	0.00	11.20	3.1	12,783	0.02%
2022/09/01	3.1	11.35	0	0.00	11.35	3.1	12,682	0.02%
2022/08/31	2	11.55	0	0.00	11.63	2	12,522	0.02%
2022/08/30	1.1	11.53	0	0.00	11.50	1.1	12,554	0.01%
2022/08/29	1	11.40	0	0.00	11.44	1	12,517	0.01%
2022/08/26	3	11.85	0	0.00	11.81	3	12,373	0.02%
2022/08/25	2	11.75	8	11.75	11.76	-6	12,323	-0.05%
2022/08/23	1.1	11.70	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	2.2	11.88	0.5	12.10	11.80	1.7	12,566	0.01%
2022/08/19	0	0.00	2	12.09	12.08	-2	12,421	-0.02%
2022/08/18	1.1	11.89	0	0.00	12.05	1.1	12,488	0.01%
2022/08/17	2	12.05	16	12.04	12.06	-14	12,448	-0.11%
2022/08/16	2	12.10	8	12.13	12.09	-6	12,542	-0.05%
2022/08/15	3	12.27	2.1	12.24	12.33	0.9	12,553	0.01%
2022/08/12	2.1	12.02	1.2	12.00	12.03	0.9	12,504	0.01%
2022/08/11	1.2	11.85	1.2	11.85	11.84	0	12,579	0.00%
2022/08/10	2	11.62	0.7	11.63	11.57	1.3	12,598	0.01%
2022/08/08	1.1	11.97	31	11.92	11.97	-29.9	12,451	-0.24%
2022/08/05	2	11.89	4.1	11.91	12.02	-2.1	12,449	-0.02%
2022/08/04	1.1	11.53	0	0.00	11.61	1.1	12,395	0.01%
2022/08/03	3.1	11.53	0.1	11.59	11.59	3	12,357	0.02%
2022/08/02	2.2	11.46	0.8	11.47	11.50	1.5	12,427	0.01%
2022/08/01	1	11.77	0.3	11.79	11.75	0.8	12,472	0.01%
2022/07/29	2	11.88	0	0.00	11.79	2	12,518	0.02%
2022/07/28	1.1	11.72	0	0.00	11.72	1.1	12,624	0.01%
2022/07/27	1	11.55	0	0.00	11.70	1	12,615	0.01%
2022/07/22	62	12.01	3.1	12.02	12.00	59	12,868	0.46%
2022/07/21	0.1	11.87	1.1	12.02	12.09	-1	13,236	-0.01%
2022/07/20	0.1	11.76	1.1	11.76	11.71	-1.1	13,413	-0.01%
2022/07/18	0	11.52	0	11.52	11.51	0	14,118	0.00%
2022/07/15	0	11.30	2	11.25	11.28	-2	14,099	-0.01%
2022/07/14	1.1	11.10	0	0.00	11.08	1.1	14,008	0.01%
2022/07/13	2	11.03	4.3	10.93	10.93	-2.3	14,072	-0.02%
2022/07/11	0.1	11.22	0	0.00	11.09	0.1	14,701	0.00%
2022/07/07	0.1	10.89	2	10.99	11.02	-1.9	14,886	-0.01%
2022/07/06	0.1	10.88	2	10.74	10.60	-1.9	15,120	-0.01%
2022/07/05	0.1	10.86	0	0.00	10.90	0.1	16,107	0.00%
2022/07/04	1.1	10.86	1	10.92	10.87	0.1	16,716	0.00%
2022/07/01	3.1	11.26	51	11.38	10.95	-47.9	17,261	-0.28%
2022/06/30	56.3	11.56	120	11.54	11.49	-63.7	17,251	-0.37%	大賣/
2022/06/29	5.1	11.85	1	11.87	11.87	4.1	17,355	0.02%
2022/06/28	25.1	12.02	0	0.00	12.03	25.1	17,274	0.15%
2022/06/24	3.1	12.01	0.1	12.09	11.96	3	17,328	0.02%
2022/06/23	3.1	12.06	0	0.00	12.04	3.1	17,478	0.02%
2022/06/22	5.3	12.40	0	0.00	12.35	5.3	17,201	0.03%
2022/06/20	1	12.60	1.1	12.60	12.57	0	17,191	0.00%
2022/06/17	4.2	12.72	0	0.00	12.73	4.2	17,181	0.02%
2022/06/16	1.2	13.17	0	0.00	13.03	1.2	16,988	0.01%
2022/06/15	7.7	13.22	0	0.00	13.18	7.7	17,011	0.05%
2022/06/14	0.2	13.23	4	13.11	13.27	-3.8	17,317	-0.02%
2022/06/13	6.4	13.38	0	0.00	13.33	6.4	17,764	0.04%
2022/06/10	1	13.70	0	0.00	13.82	1	18,429	0.01%
2022/06/09	0	0.00	11	13.89	13.91	-11	18,736	-0.06%
2022/06/08	2.2	13.96	0.2	13.96	13.92	2	19,010	0.01%
2022/06/07	0	13.78	0	0.00	13.75	0	19,099	0.00%
2022/06/06	1	13.79	4	13.83	13.90	-3	19,319	-0.02%
2022/06/01	5	13.90	11	13.90	13.91	-6	20,774	-0.03%
2022/05/31	0.2	13.83	4.2	13.83	13.87	-4	20,876	-0.02%
2022/05/30	1.1	13.63	1.1	13.67	13.68	0	20,741	0.00%
2022/05/27	0.1	13.31	1.1	13.33	13.32	-1	20,741	0.00%
2022/05/26	7	13.08	1	13.08	13.01	6	20,820	0.03%
2022/05/24	8	13.26	0	0.00	13.07	8	21,577	0.04%
2022/05/23	2	13.46	0	0.00	13.40	2	21,821	0.01%
2022/05/20	0	13.43	70	13.49	13.49	-70	22,253	-0.31%
2022/05/17	0	0.00	1	13.35	13.42	-1	22,446	0.00%
2022/05/16	0	13.22	0	13.22	13.16	0	22,466	0.00%
2022/05/13	0	12.97	7	13.09	13.08	-7	22,544	-0.03%
2022/05/12	4	12.90	1	12.95	12.83	3	22,852	0.01%
2022/05/11	0	12.95	0	0.00	13.03	0	22,873	0.00%
2022/05/10	20	12.69	0	0.00	12.97	20	22,984	0.09%
2022/05/09	4	12.86	30	12.90	12.85	-26	22,912	-0.11%
2022/05/06	1	13.00	3	13.09	13.10	-2	22,800	-0.01%
2022/05/05	2	13.47	0	0.00	13.43	2	22,900	0.01%
2022/05/04	3.1	13.11	0	0.00	13.16	3.1	22,825	0.01%
2022/05/03	1	13.07	0.1	13.14	13.12	1	22,878	0.00%
2022/04/29	8.1	13.18	1	13.33	13.16	7.1	22,875	0.03%
2022/04/28	3	12.86	17	12.97	12.99	-14	22,935	-0.06%
2022/04/27	35	12.56	0	0.00	12.65	35	22,751	0.15%
2022/04/26	8.2	13.00	1	12.95	12.91	7.2	22,343	0.03%
2022/04/25	8.3	13.04	26	13.10	13.07	-17.8	22,111	-0.08%
2022/04/22	15	13.44	0	0.00	13.46	15	21,649	0.07%
2022/04/21	0.1	13.74	0	0.00	13.72	0.1	21,539	0.00%
2022/04/20	2	13.68	0	0.00	13.66	2	21,547	0.01%
2022/04/19	2	13.70	0	0.00	13.57	2	21,535	0.01%
2022/04/18	2	13.49	20	13.48	13.50	-18	21,555	-0.08%
2022/04/15	43.1	13.57	0	0.00	13.50	43.1	21,461	0.20%
2022/04/14	11	13.95	20	13.91	13.91	-9	21,059	-0.04%
2022/04/13	8	13.76	0.4	13.92	13.96	7.6	21,115	0.04%
2022/04/12	17.1	13.56	1	13.63	13.60	16.1	20,957	0.08%
2022/04/11	64.1	13.82	0	0.00	13.64	64.1	20,651	0.31%
2022/04/08	17.5	14.07	0	0.00	14.11	17.5	19,662	0.09%
2022/04/07	17.4	14.21	0	0.00	14.18	17.4	18,838	0.09%
2022/04/06	22	14.42	2	14.43	14.43	20	18,079	0.11%
2022/04/01	6	14.69	0	0.00	14.72	6	17,614	0.03%
2022/03/31	1	14.95	0	0.00	14.91	1	17,376	0.01%
2022/03/30	1	14.98	0	0.00	15.00	1	17,464	0.01%
2022/03/29	4.2	14.88	0	0.00	14.87	4.2	17,451	0.02%
2022/03/28	4	14.83	0	0.00	14.93	4	17,299	0.02%
2022/03/25	4.1	15.17	1	15.14	15.11	3.1	17,042	0.02%
2022/03/24	2	15.06	1	15.14	15.12	1	16,993	0.01%
2022/03/23	10	15.22	1	15.26	15.20	9	16,854	0.05%
2022/03/22	2.1	15.03	9.1	15.08	15.08	-7	16,818	-0.04%
2022/03/21	3.1	15.09	1.1	15.13	15.08	2	16,710	0.01%
2022/03/18	3	14.91	1	15.00	14.96	2	16,679	0.01%
2022/03/17	4	14.86	2.3	14.83	14.98	1.7	16,542	0.01%
2022/03/16	39.3	14.25	0	0.00	14.28	39.3	16,236	0.24%
2022/03/15	7.1	14.36	0	0.00	14.35	7.1	15,783	0.04%
2022/03/14	7.6	14.82	0	0.00	14.80	7.6	15,084	0.05%
2022/03/11	18	14.98	0	0.00	14.95	18	14,864	0.12%
2022/03/10	3	15.21	0.2	15.24	15.19	2.8	14,628	0.02%
2022/03/09	6	14.73	0	0.00	14.72	6	14,500	0.04%
2022/03/08	16.2	14.57	0	0.00	14.52	16.2	14,402	0.11%
2022/03/07	12	15.04	0	0.00	15.05	12	13,589	0.09%
2022/03/04	4.1	15.61	0	0.00	15.56	4.1	13,087	0.03%
2022/03/03	2.1	15.90	0	15.90	15.87	2	12,940	0.02%
2022/03/02	3	15.76	0	0.00	15.77	3	13,057	0.02%
2022/03/01	2.2	15.80	0	15.93	15.90	2.2	13,015	0.02%
2022/02/25	1	15.50	0	15.53	15.48	1	13,001	0.01%
2022/02/24	12	15.51	3	15.46	15.41	9	12,895	0.07%
2022/02/23	34.3	15.80	2	15.79	15.87	32.3	12,358	0.26%
2022/02/22	17.1	15.92	0	0.00	15.92	17.1	12,118	0.14%
2022/02/21	9.2	16.40	0	0.00	16.41	9.2	11,808	0.08%
2022/02/18	13	16.39	0	0.00	16.44	13	11,620	0.11%
2022/02/17	9	16.46	1	16.51	16.49	8	11,580	0.07%
2022/02/16	3	16.51	0	0.00	16.50	3	11,688	0.03%
2022/02/15	13	16.27	0	0.00	16.25	13	11,738	0.11%
2022/02/14	7	16.26	8	16.25	16.25	-1	11,608	-0.01%
2022/02/11	1	16.72	0.1	16.80	16.72	0.9	11,287	0.01%
2022/02/10	2.1	16.63	0.1	16.65	16.74	2	11,433	0.02%
2022/02/09	6.1	16.37	0.1	16.47	16.47	6	11,420	0.05%
2022/02/08	6	16.23	0	16.32	16.23	6	11,550	0.05%
2022/02/07	4	16.16	0	0.00	16.16	4	11,518	0.04%
2022/01/26	1.1	16.30	6	16.29	16.28	-5	11,290	-0.04%
2022/01/25	21	16.45	0	0.00	16.40	21	11,316	0.19%
2022/01/24	7.1	16.41	0	0.00	16.63	7.1	11,211	0.06%
2022/01/21	11.1	16.52	0	0.00	16.53	11.1	11,180	0.10%
2022/01/20	0	0.00	2	16.73	16.83	-2	10,986	-0.02%
2022/01/18	1.1	17.20	3	17.12	17.03	-1.9	11,202	-0.02%
2022/01/17	0.8	17.00	0	0.00	17.09	0.8	11,150	0.01%
2022/01/14	8	16.74	0	0.00	16.80	8	11,145	0.07%
2022/01/13	0.3	16.93	0	0.00	16.93	0.3	11,029	0.00%
2022/01/12	0.1	16.95	0	0.00	16.87	0.1	11,038	0.00%
2022/01/11	1.2	16.77	0	0.00	16.81	1.2	11,117	0.01%
2022/01/10	5	16.80	0	0.00	16.94	5	11,057	0.05%
2022/01/07	6.3	17.03	0	0.00	16.97	6.3	11,068	0.06%
2022/01/06	22.1	17.27	0	0.00	17.20	22.1	11,105	0.20%
2022/01/05	1.1	17.52	0	0.00	17.53	1.1	11,272	0.01%
2022/01/04	0.1	17.66	0	0.00	17.54	0.1	11,364	0.00%
2022/01/03	0.3	17.59	0	0.00	17.50	0.3	11,333	0.00%
2021/12/30	0.3	17.63	18	17.68	17.70	-17.8	11,290	-0.16%
2021/12/29	2.1	17.63	0	0.00	17.64	2.1	11,448	0.02%
2021/12/28	0	0.00	5	17.52	17.52	-5	11,659	-0.04%
2021/12/27	6	17.37	15	17.34	17.36	-9	11,708	-0.08%
2021/12/24	0.1	17.14	0.1	17.16	17.15	0	11,825	0.00%
2021/12/23	0	0.00	2	17.09	17.05	-2	11,698	-0.02%
2021/12/21	0	16.80	1.1	16.90	16.88	-1.1	11,871	-0.01%
2021/12/20	1.1	16.64	0	0.00	16.63	1.1	11,845	0.01%
2021/12/16	0	0.00	1	16.81	16.94	-1	11,789	-0.01%
2021/12/14	5	16.58	0	0.00	16.56	5	11,888	0.04%
2021/12/13	1	16.80	1	16.86	16.79	0	11,835	0.00%
2021/12/10	0	0.00	6	16.74	16.78	-6	11,902	-0.05%
2021/12/09	13	16.85	0	0.00	16.88	13	11,862	0.11%
2021/12/08	0	0.00	10	17.08	16.98	-10	11,826	-0.08%
2021/12/07	14	16.74	0	0.00	16.85	14	11,871	0.12%
2021/12/06	0	0.00	1	16.95	16.95	-1	11,816	-0.01%
2021/12/03	0	0.00	3	16.95	17.00	-3	11,928	-0.03%
2021/12/01	5	16.69	0	0.00	16.85	5	11,987	0.04%
2021/11/29	10	16.32	0	0.00	16.37	10	12,158	0.08%
2021/11/26	12.1	16.29	0	0.00	16.24	12.1	12,412	0.10%
2021/11/25	2.3	16.57	0	0.00	16.57	2.3	12,319	0.02%
2021/11/23	3	16.90	1	16.85	16.79	2	12,294	0.02%
2021/11/19	6	17.09	1	17.13	17.12	5	12,261	0.04%
2021/11/18	20	17.06	14	17.00	17.04	6	12,208	0.05%
2021/11/17	1	16.89	10	16.83	16.83	-9	12,150	-0.07%
2021/11/16	1	16.78	3	16.75	16.76	-2	12,213	-0.02%
2021/11/15	11	16.93	10	16.99	16.97	1	12,474	0.01%
2021/11/12	0	0.00	1	16.76	16.65	-1	12,469	-0.01%
2021/11/11	6	16.32	0	0.00	16.44	6	12,686	0.05%
2021/11/10	3	16.52	1	16.52	16.54	2	12,781	0.02%
2021/11/09	0	0.00	18	16.68	16.61	-18	12,893	-0.14%
2021/11/08	0	0.00	1	16.29	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	20	16.08	16.17	-20	12,638	-0.16%
2021/11/02	0	0.00	16	16.05	15.86	-16	12,577	-0.13%
2021/11/01	0	0.00	1	15.82	15.86	-1	12,530	-0.01%
2021/10/28	2	15.92	5	15.93	15.87	-3	12,583	-0.02%
2021/10/27	0	0.00	8	15.86	15.94	-8	12,640	-0.06%
2021/10/25	0	0.00	1	15.46	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	24	15.44	15.55	-24	12,618	-0.19%
2021/10/20	0	0.00	22	15.45	15.44	-22	12,494	-0.18%
2021/10/19	0	0.00	1	15.24	15.41	-1	12,443	-0.01%
2021/10/18	1	15.25	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0	0.00	1	15.11	15.18	-1	12,339	-0.01%
2021/10/14	58	14.82	0	0.00	14.82	58	12,328	0.47%
2021/10/13	9.1	14.90	0	0.00	14.86	9.1	12,134	0.08%
2021/10/12	3.1	15.13	0	0.00	15.11	3.1	11,802	0.03%
2021/10/08	2	15.33	1	15.52	15.35	1	11,729	0.01%
2021/10/07	1	15.41	0	0.00	15.45	1	11,722	0.01%
2021/10/06	6	15.14	0	0.00	15.00	6	11,824	0.05%
2021/10/05	11	14.92	0	0.00	15.11	11	11,853	0.09%
2021/10/04	3	15.16	0	0.00	15.11	3	11,612	0.03%
2021/10/01	8.2	15.31	0	0.00	15.28	8.2	11,475	0.07%
2021/09/30	1	15.50	0	0.00	15.65	1	11,252	0.01%
2021/09/29	19	15.64	0	0.00	15.58	19	11,279	0.17%
2021/09/22	7	15.71	0	0.00	15.74	7	11,672	0.06%
2021/09/16	1	16.02	0	0.00	16.05	1	11,640	0.01%
2021/09/15	1	16.17	0	0.00	16.13	1	11,660	0.01%
2021/09/10	1	16.23	0	0.00	16.45	1	12,860	0.01%
2021/09/08	0	0.00	4	15.94	15.96	-4	12,914	-0.03%
2021/09/07	9	16.17	0	0.00	16.20	9	12,893	0.07%
2021/09/06	0	0.00	1	16.43	16.35	-1	13,022	-0.01%
2021/09/03	0	0.00	13	16.40	16.42	-13	13,041	-0.10%
2021/09/02	1	16.28	3	16.44	16.20	-2	13,180	-0.02%
2021/09/01	0	0.00	47	16.15	16.29	-47	13,178	-0.36%
2021/08/31	0	0.00	1	15.83	15.90	-1	12,847	-0.01%
2021/08/30	11	15.76	2	15.78	15.85	9	13,226	0.07%
2021/08/27	0	0.00	7	15.56	15.59	-7	13,342	-0.05%
2021/08/26	2	15.47	0	0.00	15.47	2	13,507	0.01%
2021/08/24	1	15.40	2	15.35	15.28	-1	14,785	-0.01%
2021/08/23	2	15.10	2	15.30	15.29	0	15,334	0.00%
2021/08/20	1	14.75	5	14.80	14.80	-4	17,397	-0.02%
2021/08/19	35	14.91	0	0.00	14.87	35	17,444	0.20%
2021/08/18	15	14.95	0	0.00	15.24	15	17,281	0.09%
2021/08/17	11	15.16	0	0.00	15.11	11	17,250	0.06%
2021/08/16	22	15.53	0	0.00	15.52	22	17,043	0.13%
2021/08/13	8.1	15.65	0	0.00	15.61	8.1	17,088	0.05%
2021/08/11	0	0.00	12	15.95	15.98	-12	17,236	-0.07%
2021/08/10	0.1	16.16	0	0.00	16.15	0.1	17,321	0.00%
2021/08/09	1	16.30	1	16.32	16.28	0	17,491	0.00%
2021/08/05	0	0.00	3	16.63	16.64	-3	17,797	-0.02%
2021/08/03	1	16.16	12	16.14	16.20	-11	18,144	-0.06%
2021/07/30	0	0.00	1	15.89	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	10	15.69	15.82	-10	18,664	-0.05%
2021/07/28	17	15.42	0	0.00	15.48	17	18,911	0.09%
2021/07/27	0	0.00	1	16.00	15.86	-1	18,933	-0.01%
2021/07/23	0	0.00	1	15.97	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	32	15.91	15.81	-32	19,866	-0.16%
2021/07/19	1	15.83	10	15.81	15.85	-9	20,758	-0.04%
2021/07/16	0	0.00	1	15.90	15.99	-1	21,110	0.00%
2021/07/15	0	0.00	0	16.09	16.13	0	21,468	0.00%
2021/07/13	10	16.08	1	16.00	15.92	9	22,240	0.04%
2021/07/12	0	0.00	6	15.74	15.78	-6	22,373	-0.03%
2021/07/09	1	15.47	10	15.59	15.50	-9	22,502	-0.04%
2021/07/08	1	15.60	0	0.00	15.65	1	22,933	0.00%
2021/07/06	6	15.70	10	15.65	15.66	-4	24,183	-0.02%
2021/07/05	1	15.75	28	15.69	15.73	-27	24,768	-0.11%
2021/07/02	3	15.48	13	15.51	15.51	-10	24,905	-0.04%
2021/07/01	0	0.00	1	15.51	15.44	-1	25,635	0.00%
2021/06/30	2	15.55	2	15.64	15.55	0	26,394	0.00%
2021/06/29	0	0.00	1	15.44	15.42	-1	26,753	0.00%
2021/06/28	0	0.00	2	15.39	15.39	-2	27,575	-0.01%
2021/06/25	2	15.47	5	15.47	15.45	-3	28,611	-0.01%
2021/06/23	4	15.23	19	15.21	15.39	-15	30,651	-0.05%
2021/06/22	12	15.20	0	0.00	15.18	12	31,394	0.04%
2021/06/21	12	15.35	0	0.00	15.29	12	31,323	0.04%
2021/06/18	2	15.66	10	15.69	15.63	-8	30,761	-0.03%
2021/06/17	3	15.47	0	0.00	15.62	3	32,091	0.01%
2021/06/16	3	15.59	9	15.55	15.56	-6	33,695	-0.02%
2021/06/15	2	15.66	9	15.63	15.66	-7	35,459	-0.02%
2021/06/11	1	15.59	13	15.59	15.50	-12	37,070	-0.03%
2021/06/09	10	15.29	3	15.28	15.26	7	41,058	0.02%
2021/06/08	11	15.40	50	15.37	15.35	-39	43,942	-0.09%
2021/06/07	10	15.35	66	15.38	15.37	-56	49,106	-0.11%
2021/06/04	8	15.36	10	15.37	15.39	-2	51,856	0.00%
2021/06/03	15	15.45	24	15.46	15.49	-9	58,402	-0.02%
2021/06/02	21.5	15.39	16	15.41	15.35	5.5	68,698	0.01%
2021/06/01	42.3	15.60	18	15.70	15.53	24.3	75,622	0.03%
2021/05/31	26	15.51	48	15.43	15.50	-22	88,950	-0.02%
2021/05/28	75.3	15.39	67	15.42	15.30	8.3	136,127	0.01%