國泰智能電動車 (00893)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	22.01	21.99	-1	4,829	-0.02%
2024/06/04	0	0.00	1	21.60	21.59	-1	5,107	-0.02%
2024/06/03	1	21.65	0	0.00	21.65	1	5,193	0.02%
2024/05/29	0	0.00	1	21.75	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	3	21.46	21.49	-3	5,719	-0.05%
2024/05/23	1	21.21	1	21.21	21.23	0	6,231	0.00%
2024/05/21	1	20.86	1	20.85	20.85	0	6,656	0.00%
2024/05/20	0	0.00	1	20.77	20.85	-1	6,724	-0.01%
2024/05/16	0	0.00	1	20.76	20.77	-1	6,772	-0.01%
2024/05/15	0	0.00	1	20.62	20.55	-1	7,125	-0.01%
2024/05/07	0	0.00	6	20.67	20.67	-6	8,502	-0.07%
2024/05/06	0	0.00	1	20.30	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	1	20.12	20.06	-1	8,535	-0.01%
2024/04/30	0	0.00	1.1	20.73	20.70	-1.1	8,578	-0.01%
2024/04/26	0	0.00	11	19.84	19.83	-11	8,716	-0.13%
2024/04/25	1	19.17	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	7	19.50	19.55	-7	8,761	-0.08%
2024/04/23	0	0.00	2	18.72	18.72	-2	8,830	-0.02%
2024/04/22	1	18.50	1	18.60	18.60	0	8,831	0.00%
2024/04/19	1	18.90	1	19.15	19.05	0	8,818	0.00%
2024/04/18	1.2	19.37	4	19.37	19.36	-2.8	8,707	-0.03%
2024/04/17	1	19.80	2	19.81	19.79	-1	8,808	-0.01%
2024/04/16	1	19.70	3	19.71	19.70	-2	8,831	-0.02%
2024/04/12	0	0.00	2	20.48	20.43	-2	8,765	-0.02%
2024/04/08	0.2	20.30	0	0.00	20.30	0.2	8,783	0.00%
2024/04/02	0.1	20.69	5	20.70	20.70	-4.9	8,921	-0.05%
2024/03/26	0	0.00	1	20.75	20.80	-1	9,090	-0.01%
2024/03/20	1	20.36	0	0.00	20.40	1	9,481	0.01%
2024/03/18	0	0.00	3	20.48	20.48	-3	9,726	-0.03%
2024/03/15	0.1	20.26	0	0.00	20.26	0.1	9,962	0.00%
2024/03/13	0	0.00	1	21.17	21.22	-1	9,964	-0.01%
2024/03/08	0	0.00	4	21.17	21.19	-4	9,732	-0.04%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/05	0	0.00	8	20.54	20.51	-8	9,280	-0.09%
2024/03/01	0	0.00	16.2	20.30	20.34	-16.2	8,966	-0.18%
2024/02/29	0	0.00	2	19.70	19.65	-2	8,669	-0.02%
2024/02/27	0	0.00	1	19.61	19.62	-1	8,189	-0.01%
2024/02/26	0.1	19.38	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	0	19.64	22.8	19.65	19.68	-22.8	8,085	-0.28%
2024/02/22	0	0.00	2	19.00	18.99	-2	7,939	-0.03%
2024/02/21	0.3	18.47	0	0.00	18.45	0.3	7,755	0.00%
2024/02/19	0	0.00	3	19.00	18.96	-3	7,729	-0.04%
2024/02/16	0	0.00	6	18.95	19.01	-6	7,967	-0.08%
2024/02/15	7	18.81	7	18.83	18.91	0	7,729	0.00%
2024/02/05	0	0.00	17	18.14	18.17	-17	7,296	-0.23%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/01/26	2	17.65	13	17.60	17.61	-11	6,987	-0.16%
2024/01/22	0	0.00	4	17.99	17.98	-4	6,956	-0.06%
2024/01/18	0.1	17.47	0	0.00	17.46	0.1	7,025	0.00%
2024/01/17	0	0.00	27	17.65	17.62	-27	7,045	-0.38%
2024/01/15	1	17.33	0	0.00	17.40	1	7,041	0.01%
2024/01/12	0	0.00	1	17.45	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	2	17.59	17.58	-2	7,376	-0.03%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	2	17.46	17.45	-2	7,343	-0.03%
2024/01/04	7	17.14	0	0.00	17.09	7	7,537	0.09%
2023/12/28	0	0.00	12	17.92	17.93	-12	7,574	-0.16%
2023/12/20	0	0.00	5.1	17.90	17.94	-5.1	7,618	-0.07%
2023/12/18	0	0.00	5.5	17.77	17.77	-5.5	7,622	-0.07%
2023/12/14	0	0.00	1	17.40	17.40	-1	7,450	-0.01%
2023/12/12	0	0.00	2	17.23	17.20	-2	7,392	-0.03%
2023/12/05	0.1	16.64	0	0.00	16.63	0.1	7,257	0.00%
2023/12/01	1.1	16.76	1	16.74	16.72	0.1	7,371	0.00%
2023/11/30	0.1	16.97	0	0.00	16.98	0.1	7,420	0.00%
2023/11/21	0.1	17.20	0	0.00	17.20	0.1	8,211	0.00%
2023/11/20	0	0.00	2	17.07	17.07	-2	8,339	-0.02%
2023/11/16	0	0.00	5	17.23	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	1	17.25	17.24	-1	8,533	-0.01%
2023/11/10	1	16.30	0	0.00	16.28	1	8,455	0.01%
2023/11/09	0	0.00	1	16.45	16.44	-1	8,593	-0.01%
2023/11/08	0	0.00	5	16.50	16.46	-5	8,790	-0.06%
2023/11/07	1	16.32	5	16.35	16.35	-4	8,786	-0.05%
2023/11/02	0	0.00	6	15.84	15.86	-6	8,866	-0.07%
2023/10/31	2.1	15.17	0	0.00	15.12	2.1	9,019	0.02%
2023/10/30	0	0.00	2	15.50	15.52	-2	9,261	-0.02%
2023/10/26	5.1	15.34	0	0.00	15.32	5.1	9,617	0.05%
2023/10/24	2	15.83	1	15.80	15.85	1	9,661	0.01%
2023/10/20	2	15.93	100	15.85	15.90	-98	9,750	-1.01%
2023/10/19	2	16.28	0	0.00	16.25	2	9,756	0.02%
2023/10/17	1	17.20	0	0.00	17.17	1	9,853	0.01%
2023/10/12	0	0.00	5	17.56	17.59	-5	10,180	-0.05%
2023/10/04	1	16.78	0	0.00	16.78	1	10,751	0.01%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/27	2	16.62	1	16.63	16.64	1	11,575	0.01%
2023/09/25	1	16.80	0	0.00	16.82	1	11,961	0.01%
2023/09/22	1	16.78	0	0.00	16.84	1	12,053	0.01%
2023/09/21	3	17.10	10	17.10	17.10	-7	12,116	-0.06%
2023/09/20	1	17.38	0	0.00	17.36	1	12,205	0.01%
2023/09/14	0	0.00	0.2	17.84	17.88	-0.2	13,259	0.00%
2023/09/13	1	17.74	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	1	17.83	17.89	-1	13,760	-0.01%
2023/09/11	0.2	17.63	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	1	17.71	0	0.00	17.70	1	14,413	0.01%
2023/09/07	0	0.00	10	17.88	17.84	-10	14,864	-0.07%
2023/09/06	0	0.00	0.5	18.12	18.11	-0.5	15,111	0.00%
2023/08/30	0	0.00	64	18.14	18.14	-64	16,199	-0.40%
2023/08/29	0	0.00	1	17.61	17.62	-1	16,567	-0.01%
2023/08/25	10	17.23	0	0.00	17.23	10	17,210	0.06%
2023/08/24	1	17.99	17.1	17.99	18.00	-16.1	17,401	-0.09%
2023/08/22	0.5	17.47	0	0.00	17.48	0.5	18,546	0.00%
2023/08/18	17	16.91	2	16.88	16.88	15	19,615	0.08%
2023/08/17	1	17.04	2	17.05	17.13	-1	19,871	-0.01%
2023/08/15	0	0.00	1	17.75	17.74	-1	20,754	0.00%
2023/08/14	0	0.00	8	17.22	17.22	-8	20,967	-0.04%
2023/08/10	0	0.00	7	17.74	17.73	-7	20,847	-0.03%
2023/08/07	0	0.00	38.1	18.38	18.36	-38.1	21,097	-0.18%
2023/08/04	0	0.00	2	18.45	18.46	-2	21,054	-0.01%
2023/08/02	2	18.73	10	18.69	18.64	-8	21,010	-0.04%
2023/08/01	6	18.82	14	18.83	18.82	-8	20,766	-0.04%
2023/07/31	0.3	18.63	12	18.61	18.62	-11.7	20,569	-0.06%
2023/07/27	0	0.00	0.1	18.28	18.26	-0.1	20,265	0.00%
2023/07/26	1	18.28	0	0.00	18.25	1	20,241	0.00%
2023/07/25	10	18.18	0.1	18.20	18.20	9.9	20,236	0.05%
2023/07/21	0.1	18.01	23	17.97	17.96	-22.9	20,246	-0.11%
2023/07/20	12.1	18.43	0	0.00	18.42	12.1	20,081	0.06%
2023/07/19	0	0.00	10.1	18.71	18.71	-10.1	19,962	-0.05%
2023/07/18	0	0.00	5	18.53	18.57	-5	19,887	-0.03%
2023/07/14	5	18.33	30	18.36	18.32	-25	19,767	-0.13%
2023/07/13	0	0.00	54.1	18.20	18.15	-54.1	19,740	-0.27%
2023/07/12	10	17.86	0	0.00	17.85	10	19,390	0.05%
2023/07/11	0	0.00	54	17.87	17.86	-54	19,374	-0.28%
2023/07/10	0	0.00	20	17.75	17.74	-20	19,256	-0.10%
2023/07/07	0	0.00	2	17.57	17.59	-2	19,141	-0.01%
2023/07/06	35	17.80	0	0.00	17.78	35	19,018	0.18%
2023/07/05	56	17.86	11.2	17.86	17.83	44.8	18,703	0.24%
2023/07/04	23	17.89	26.3	17.85	17.89	-3.3	18,549	-0.02%
2023/07/03	4	17.63	19.2	17.59	17.65	-15.2	18,588	-0.08%
2023/06/30	0	0.00	4	17.14	17.19	-4	18,663	-0.02%
2023/06/29	0	0.00	25.2	17.10	17.08	-25.2	18,811	-0.13%
2023/06/28	0	0.00	4	16.81	16.81	-4	18,678	-0.02%
2023/06/27	10	16.51	26	16.50	16.55	-16	18,556	-0.09%
2023/06/26	5	16.94	0	0.00	16.91	5	18,089	0.03%
2023/06/21	1	17.70	5	17.70	17.71	-4	18,120	-0.02%
2023/06/20	10	17.39	4	17.36	17.36	6	18,154	0.03%
2023/06/19	0	0.00	2	17.41	17.38	-2	18,247	-0.01%
2023/06/16	2	17.38	17	17.40	17.39	-15	18,122	-0.08%
2023/06/15	0	0.00	4	17.43	17.48	-4	17,816	-0.02%
2023/06/14	9	17.26	32	17.29	17.28	-23	17,787	-0.13%
2023/06/13	0	0.00	5	16.98	17.05	-5	17,527	-0.03%
2023/06/12	0	0.00	1	16.65	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	10	16.51	16.53	-10	17,214	-0.06%
2023/06/08	40	16.08	28	16.08	16.02	12	17,007	0.07%
2023/06/07	0	0.00	7	16.22	16.22	-7	17,041	-0.04%
2023/06/06	0	0.00	8	15.99	15.99	-8	16,857	-0.05%
2023/06/05	1	15.99	11	15.95	15.93	-10	16,762	-0.06%
2023/06/02	0	0.00	7	15.86	15.93	-7	16,619	-0.04%
2023/06/01	2	15.52	0	0.00	15.54	2	16,284	0.01%
2023/05/31	1	15.83	8	15.83	15.81	-7	16,174	-0.04%
2023/05/30	1	15.75	9.4	15.73	15.76	-8.4	15,705	-0.05%
2023/05/29	4	15.78	28	15.77	15.74	-24	15,343	-0.16%
2023/05/26	0	0.00	14	15.29	15.28	-14	14,691	-0.10%
2023/05/25	0	0.00	33	15.23	15.22	-33	14,247	-0.23%
2023/05/24	0	0.00	1	14.75	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	70	14.88	14.86	-70	13,448	-0.52%
2023/05/22	0	0.00	11	14.66	14.64	-11	13,211	-0.08%
2023/05/19	0	0.00	34	14.72	14.72	-34	13,493	-0.25%
2023/05/18	0	0.00	7	14.43	14.42	-7	13,078	-0.05%
2023/05/17	0	0.00	3	14.22	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	1	14.12	14.10	-1	13,040	-0.01%
2023/05/15	0	0.00	20	13.91	14.00	-20	13,314	-0.15%
2023/05/12	0	0.00	4	14.13	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	8	14.01	14.02	-8	13,391	-0.06%
2023/05/10	0	0.00	10	13.88	13.89	-10	13,400	-0.07%
2023/05/09	3	13.89	0	0.00	13.90	3	13,520	0.02%
2023/05/08	0	0.00	11	13.71	13.75	-11	13,604	-0.08%
2023/05/03	0	0.00	1	13.52	13.50	-1	15,083	-0.01%
2023/05/02	1	13.70	0	0.00	13.70	1	15,403	0.01%
2023/04/28	0	0.00	7	13.50	13.48	-7	16,903	-0.04%
2023/04/26	0	0.00	6	13.30	13.40	-6	17,202	-0.03%
2023/04/24	1	13.54	12	13.57	13.52	-11	17,438	-0.06%
2023/04/21	11	13.67	0	0.00	13.64	11	17,595	0.06%
2023/04/20	1	13.86	0	0.00	13.84	1	17,805	0.01%
2023/04/19	0	0.00	3	14.02	14.00	-3	17,866	-0.02%
2023/04/18	0	0.00	1	13.98	13.98	-1	17,885	-0.01%
2023/04/13	0	0.00	8	13.75	13.76	-8	18,053	-0.04%
2023/04/12	1	13.95	0	0.00	13.93	1	18,138	0.01%
2023/04/11	0	0.00	15	13.95	13.97	-15	18,307	-0.08%
2023/04/06	10	13.77	0	0.00	13.74	10	19,001	0.05%
2023/03/31	0	0.00	10	14.27	14.26	-10	19,350	-0.05%
2023/03/30	0	0.00	9	14.00	14.00	-9	19,001	-0.05%
2023/03/29	0	0.00	40.1	13.77	13.80	-40.1	18,814	-0.21%
2023/03/28	3	13.78	0	0.00	13.75	3	19,093	0.02%
2023/03/27	2	13.89	0	0.00	13.86	2	19,200	0.01%
2023/03/24	1	14.00	41	13.97	14.00	-40	19,270	-0.21%
2023/03/23	1	13.83	50	13.83	13.86	-49	19,039	-0.26%
2023/03/22	16	13.86	12.1	13.86	13.85	3.9	18,715	0.02%
2023/03/21	0	13.56	5	13.60	13.61	-5	18,493	-0.03%
2023/03/20	3.2	13.52	0	0.00	13.50	3.2	18,407	0.02%
2023/03/17	0.3	13.54	7	13.60	13.59	-6.7	18,461	-0.04%
2023/03/16	5.1	13.29	2	13.27	13.27	3.1	18,219	0.02%
2023/03/15	0.1	13.33	0	0.00	13.36	0.1	18,205	0.00%
2023/03/14	5	13.07	0	0.00	12.99	5	18,072	0.03%
2023/03/13	0.1	13.20	6	13.24	13.29	-5.9	17,853	-0.03%
2023/03/10	2.1	13.25	2	13.26	13.25	0.1	17,663	0.00%
2023/03/09	1.1	13.55	170	13.55	13.55	-168.9	17,914	-0.94%	大賣/鉅額交易
2023/03/08	1.2	13.42	0	0.00	13.41	1.2	17,880	0.01%
2023/03/07	5	13.58	5	13.59	13.60	0	17,885	0.00%
2023/03/06	0	13.56	0	0.00	13.63	0	17,888	0.00%
2023/03/03	0	13.35	1	13.35	13.34	-1	17,642	-0.01%
2023/03/02	1	13.23	0	0.00	13.24	1	17,695	0.01%
2023/03/01	10	13.45	0	0.00	13.44	10	17,583	0.06%
2023/02/24	2	13.40	0	0.00	13.38	2	17,673	0.01%
2023/02/23	0	13.28	3	13.30	13.32	-3	17,582	-0.02%
2023/02/22	5	13.02	0	0.00	13.01	5	17,374	0.03%
2023/02/21	1	13.33	0	0.00	13.33	1	17,235	0.01%
2023/02/20	0	13.40	0	0.00	13.33	0	17,371	0.00%
2023/02/17	3.2	13.41	5	13.50	13.40	-1.8	17,523	-0.01%
2023/02/16	1	13.91	3	13.91	13.94	-2	17,221	-0.01%
2023/02/15	12	13.69	16	13.73	13.67	-4	17,454	-0.02%
2023/02/14	1	13.36	3	13.37	13.36	-2	17,269	-0.01%
2023/02/13	4	13.17	1	13.18	13.20	3	17,294	0.02%
2023/02/10	30	13.51	67	13.50	13.46	-37	17,073	-0.22%
2023/02/09	20	13.48	1	13.50	13.52	19	16,995	0.11%
2023/02/08	0	13.49	4	13.55	13.54	-4	16,948	-0.02%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	0	0.00	10	13.32	13.25	-10	16,546	-0.06%
2023/02/03	30	13.38	12.7	13.31	13.28	17.3	16,389	0.11%
2023/02/02	0	0.00	31.4	13.27	13.29	-31.4	16,075	-0.20%
2023/02/01	41	12.76	50	12.79	12.80	-9	15,478	-0.06%
2023/01/31	5	12.55	6	12.53	12.50	-1	15,377	-0.01%
2023/01/30	61	12.82	80	12.86	12.87	-19	15,266	-0.12%
2023/01/17	0	0.00	0.2	11.63	11.57	-0.2	13,882	0.00%
2023/01/16	0	11.62	7	11.63	11.62	-7	13,941	-0.05%
2023/01/13	0	0.00	60.2	11.55	11.50	-60.2	13,766	-0.44%
2023/01/12	2	11.41	28	11.41	11.42	-26	13,831	-0.19%
2023/01/11	0	0.00	3.1	11.23	11.23	-3.1	13,719	-0.02%
2023/01/10	3	11.10	20	11.11	11.11	-17	13,818	-0.12%
2023/01/09	1	10.89	5	10.90	10.90	-4	13,902	-0.03%
2023/01/06	4	10.77	1	10.78	10.76	3	13,997	0.02%
2023/01/05	0	0.00	5	10.76	10.81	-5	14,097	-0.04%
2023/01/04	3	10.59	0	0.00	10.59	3	14,141	0.02%
2023/01/03	3.1	10.70	2	10.77	10.78	1.1	14,496	0.01%
2022/12/30	4	10.74	0	0.00	10.74	4	14,671	0.03%
2022/12/29	20.1	10.48	0	0.00	10.51	20.1	14,634	0.14%
2022/12/28	26	10.53	0	0.00	10.51	26	14,678	0.18%
2022/12/26	9	10.91	0	0.00	10.92	9	14,869	0.06%
2022/12/23	84.5	10.97	0	0.00	10.95	84.5	15,731	0.54%
2022/12/21	21	11.26	0	0.00	11.24	21	15,878	0.13%
2022/12/20	58	11.35	0.2	11.36	11.28	57.8	16,393	0.35%
2022/12/19	10.3	11.58	0.3	11.59	11.56	10	16,655	0.06%
2022/12/16	11	11.73	0	0.00	11.73	11	17,580	0.06%
2022/12/15	4	11.92	0	0.00	11.92	4	17,757	0.02%
2022/12/13	0	0.00	5	12.00	11.99	-5	17,897	-0.03%
2022/12/08	8	11.90	0	0.00	11.92	8	18,198	0.04%
2022/12/07	5.2	11.95	0	0.00	12.01	5.2	18,576	0.03%
2022/12/06	7	12.12	0	0.00	12.13	7	18,785	0.04%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	16	12.40	12.41	-16	19,182	-0.08%
2022/11/30	1	11.84	0	0.00	11.89	1	19,025	0.01%
2022/11/29	10	11.84	2	11.87	11.92	8	19,208	0.04%
2022/11/28	7	11.95	0	0.00	11.94	7	19,395	0.04%
2022/11/24	0	0.00	18	12.21	12.19	-18	20,504	-0.09%
2022/11/23	5	11.96	10	11.97	11.97	-5	20,609	-0.02%
2022/11/22	1.3	11.82	0	0.00	11.81	1.3	20,897	0.01%
2022/11/21	4	12.00	0	0.00	11.99	4	20,847	0.02%
2022/11/18	1	12.11	9	12.12	12.11	-8	20,902	-0.04%
2022/11/17	7.2	12.18	5	12.18	12.18	2.2	20,968	0.01%
2022/11/16	15	12.45	4	12.46	12.47	11	20,993	0.05%
2022/11/15	0	0.00	5	12.35	12.40	-5	20,914	-0.02%
2022/11/14	5	12.39	17	12.32	12.28	-12	20,618	-0.06%
2022/11/11	0	0.00	24	12.08	12.09	-24	20,429	-0.12%
2022/11/10	32	11.40	0	0.00	11.36	32	19,905	0.16%
2022/11/09	0	0.00	24.1	11.82	11.83	-24.1	19,857	-0.12%
2022/11/08	0	0.00	6	11.78	11.73	-6	20,054	-0.03%
2022/11/07	10	11.80	0	0.00	11.80	10	19,992	0.05%
2022/11/04	0	0.00	4	11.59	11.65	-4	20,073	-0.02%
2022/11/03	7	11.43	0	0.00	11.43	7	20,218	0.03%
2022/11/02	6	11.68	15	11.70	11.73	-9	20,250	-0.04%
2022/11/01	0	0.00	3	11.63	11.61	-3	20,376	-0.01%
2022/10/31	0	0.00	116	11.58	11.62	-116	20,657	-0.56%	大賣/鉅額交易
2022/10/28	18	11.45	0	0.00	11.32	18	20,900	0.09%
2022/10/27	5	11.68	17	11.67	11.73	-12	20,993	-0.06%
2022/10/26	1	11.49	10	11.46	11.47	-9	21,380	-0.04%
2022/10/25	0	0.00	76	11.22	11.28	-76	21,613	-0.35%
2022/10/24	5	11.37	18	11.32	11.27	-13	21,778	-0.06%
2022/10/21	4	11.06	50	11.02	11.04	-46	21,913	-0.21%
2022/10/20	24	11.02	5	11.11	11.09	19	21,993	0.09%
2022/10/19	0	0.00	50	11.41	11.36	-50	21,742	-0.23%
2022/10/18	0	0.00	14	11.32	11.41	-14	21,751	-0.06%
2022/10/17	34	10.90	11.2	10.88	10.95	22.8	21,860	0.10%
2022/10/14	2	11.31	12	11.29	11.34	-10	21,763	-0.05%
2022/10/13	101.1	11.02	10	11.02	11.02	91.1	22,029	0.41%	大買/
2022/10/12	4	11.04	1.3	11.09	11.09	2.7	21,939	0.01%
2022/10/11	21	11.16	11	11.13	11.15	10	21,944	0.05%
2022/10/07	19.1	11.78	0	0.00	11.75	19.1	21,600	0.09%
2022/10/06	11	12.01	0	0.00	12.03	11	21,532	0.05%
2022/10/05	0	0.00	215	12.01	12.02	-215	21,705	-0.99%	大賣/鉅額交易
2022/10/04	7	11.72	0	0.00	11.85	7	21,749	0.03%
2022/10/03	2	11.59	32	11.60	11.57	-30	21,275	-0.14%
2022/09/30	29.2	11.75	0.5	11.80	11.77	28.7	21,347	0.13%
2022/09/29	0	0.00	5	12.24	12.24	-5	20,525	-0.02%
2022/09/28	17.1	12.06	0	0.00	12.04	17.1	20,449	0.08%
2022/09/27	1	12.15	0	0.00	12.16	1	20,082	0.00%
2022/09/26	119	12.21	23	12.18	12.19	96	19,834	0.48%	大買/
2022/09/23	69.2	12.48	0	0.00	12.45	69.2	19,752	0.35%
2022/09/22	11	12.72	0	0.00	12.74	11	18,982	0.06%
2022/09/21	1	12.91	1	12.92	12.95	0	18,876	0.00%
2022/09/20	1	13.11	0	0.00	13.12	1	18,971	0.01%
2022/09/19	1	12.87	0	0.00	12.88	1	19,148	0.01%
2022/09/16	0.1	12.88	100	12.88	12.88	-99.9	19,341	-0.52%
2022/09/15	7	13.07	0	0.00	13.03	7	19,470	0.04%
2022/09/14	15.1	13.02	0	0.00	12.98	15.1	19,771	0.08%
2022/09/13	0.5	13.45	8	13.47	13.48	-7.5	19,515	-0.04%
2022/09/12	0	0.00	7	13.27	13.31	-7	19,513	-0.04%
2022/09/08	2	12.90	12	12.90	12.89	-10	19,870	-0.05%
2022/09/07	4.6	12.52	0	0.00	12.64	4.6	20,114	0.02%
2022/09/06	253.1	12.66	1	12.66	12.68	252.1	20,162	1.25%	大買/鉅額交易
2022/09/05	17	12.63	0	0.00	12.65	17	20,874	0.08%
2022/09/02	44.1	12.80	0	0.00	12.80	44.1	20,947	0.21%
2022/09/01	15.3	12.89	2	12.88	12.87	13.3	20,833	0.06%
2022/08/31	85	13.28	0	0.00	13.32	85	20,108	0.42%
2022/08/30	1	13.45	0	0.00	13.47	1	19,808	0.01%
2022/08/29	19	13.40	5	13.38	13.45	14	19,787	0.07%
2022/08/26	0	0.00	9	14.05	14.04	-9	19,964	-0.05%
2022/08/24	9	13.79	2	13.75	13.76	7	19,954	0.04%
2022/08/23	5	13.80	0	0.00	13.81	5	20,066	0.02%
2022/08/22	4	14.01	0	0.00	14.03	4	20,402	0.02%
2022/08/19	0.1	14.45	0	0.00	14.39	0.1	20,948	0.00%
2022/08/16	0	0.00	5	14.65	14.63	-5	21,974	-0.02%
2022/08/15	0	0.00	8	14.52	14.53	-8	21,943	-0.04%
2022/08/12	1	14.20	12	14.19	14.21	-11	21,802	-0.05%
2022/08/11	3	14.17	4	14.17	14.20	-1	22,165	0.00%
2022/08/10	13	13.75	0	0.00	13.71	13	22,378	0.06%
2022/08/09	0	0.00	7	14.14	14.17	-7	22,238	-0.03%
2022/08/08	0	0.00	50.2	14.21	14.25	-50.2	22,522	-0.22%
2022/08/05	0	0.00	25.1	14.51	14.49	-25.1	22,614	-0.11%
2022/08/04	0	0.00	17.1	14.26	14.27	-17.1	22,991	-0.07%
2022/08/03	0	0.00	10.6	14.05	14.07	-10.6	22,885	-0.05%
2022/08/02	0	0.00	66.1	14.15	14.14	-66.1	23,755	-0.28%
2022/08/01	0	0.00	124	13.99	14.07	-124	23,242	-0.53%	大賣/鉅額交易
2022/07/29	0.1	13.80	6	13.84	13.80	-5.9	23,098	-0.03%
2022/07/28	0	0.00	26	13.54	13.53	-26	23,000	-0.11%
2022/07/26	1	13.23	24	13.28	13.28	-23	22,817	-0.10%
2022/07/25	2	13.31	0	0.00	13.29	2	22,996	0.01%
2022/07/22	1	13.53	8	13.50	13.49	-7	23,018	-0.03%
2022/07/21	0	0.00	100	13.29	13.32	-100	23,419	-0.43%
2022/07/20	150	13.19	266	13.14	13.17	-116	23,400	-0.50%	大買/大賣/鉅額交易
2022/07/19	3	12.79	0	0.00	12.78	3	23,268	0.01%
2022/07/18	5	12.75	27	12.84	12.85	-22	23,408	-0.09%
2022/07/15	1	12.70	15	12.68	12.66	-14	23,352	-0.06%
2022/07/14	2	12.53	10	12.50	12.54	-8	23,380	-0.03%
2022/07/12	218	12.29	0	0.00	12.29	218	23,239	0.94%	大買/鉅額交易
2022/07/11	11	12.73	12	12.87	12.70	-1	23,077	0.00%
2022/07/08	0	0.00	189	12.76	12.75	-189	22,995	-0.82%	大賣/鉅額交易
2022/07/07	1	12.37	23	12.38	12.52	-22	23,032	-0.10%
2022/07/06	0	0.00	5	12.43	12.34	-5	23,362	-0.02%
2022/07/05	0	0.00	5	12.36	12.34	-5	23,621	-0.02%
2022/07/04	24	12.19	1	12.17	12.20	23	23,564	0.10%
2022/07/01	170	12.42	0	0.00	12.33	170	23,813	0.71%	大買/鉅額交易
2022/06/30	8	12.56	0	0.00	12.56	8	23,579	0.03%
2022/06/29	4	12.90	0	0.00	12.90	4	23,699	0.02%
2022/06/28	0	0.00	3	13.23	13.27	-3	23,728	-0.01%
2022/06/27	0	0.00	51.2	13.37	13.39	-51.2	24,256	-0.21%
2022/06/24	1	13.10	9	13.06	13.10	-8	24,573	-0.03%
2022/06/23	0	12.84	15	12.84	12.90	-15	24,747	-0.06%
2022/06/22	1	12.78	17	12.78	12.76	-16	25,318	-0.06%
2022/06/21	3	12.68	18	12.66	12.69	-15	25,196	-0.06%
2022/06/20	10	12.48	5	12.48	12.48	5	25,706	0.02%
2022/06/17	85	12.36	4	12.40	12.44	81	25,709	0.32%
2022/06/16	3	12.93	65	12.89	12.81	-62	25,901	-0.24%
2022/06/15	47	12.57	0	0.00	12.61	47	25,893	0.18%
2022/06/14	33	12.56	0	0.00	12.58	33	26,662	0.12%
2022/06/13	43	12.98	15	13.00	12.96	28	26,305	0.11%
2022/06/10	3	13.41	3	13.52	13.51	0	26,728	0.00%
2022/06/08	0	0.00	2	13.69	13.69	-2	27,514	-0.01%
2022/06/07	12	13.67	0.3	13.69	13.64	11.7	28,131	0.04%
2022/06/06	5	13.71	44	13.58	13.69	-39	28,564	-0.14%
2022/06/02	8	13.35	0	0.00	13.35	8	29,376	0.03%
2022/06/01	2	13.43	2	13.42	13.44	0	30,427	0.00%
2022/05/31	13	13.46	5	13.39	13.49	8	31,576	0.03%
2022/05/30	2	13.42	7	13.43	13.48	-5	31,614	-0.02%
2022/05/27	0	0.00	93	12.92	12.98	-93	31,902	-0.29%
2022/05/26	36.6	12.47	0	0.00	12.38	36.6	32,159	0.11%
2022/05/25	25.2	12.48	0	0.00	12.53	25.2	32,830	0.08%
2022/05/24	27	12.69	0	0.00	12.63	27	34,587	0.08%
2022/05/23	34	12.90	8	12.90	12.92	26	35,181	0.07%
2022/05/20	0	0.00	36	13.07	13.07	-36	35,739	-0.10%
2022/05/19	46	12.76	1	12.85	12.87	45	36,252	0.12%
2022/05/18	0	0.00	13	13.28	13.28	-13	36,346	-0.04%
2022/05/17	13	12.82	1	12.85	12.85	12	36,281	0.03%
2022/05/16	0.1	12.80	73	12.84	12.83	-72.9	36,701	-0.20%
2022/05/13	1	12.39	7	12.50	12.51	-6	36,886	-0.02%
2022/05/12	36.1	12.35	0	0.00	12.28	36.1	37,509	0.10%
2022/05/11	37	12.68	5	12.71	12.75	32	37,448	0.09%
2022/05/10	61.4	12.41	2	12.55	12.56	59.4	37,512	0.16%
2022/05/09	3.1	13.03	0	0.00	13.04	3.1	36,684	0.01%
2022/05/06	11	13.22	7	13.28	13.30	4	37,053	0.01%
2022/05/05	0	0.00	10	13.84	13.86	-10	37,083	-0.03%
2022/05/04	3	13.49	12	13.52	13.51	-9	37,568	-0.02%
2022/05/03	0	0.00	5	13.27	13.42	-5	38,310	-0.01%
2022/04/29	2	13.07	7	13.09	13.18	-5	38,588	-0.01%
2022/04/28	5	13.05	24	13.04	13.07	-19	39,068	-0.05%
2022/04/27	131.2	12.78	9	12.77	12.86	122.2	39,358	0.31%	大買/鉅額交易
2022/04/26	6	13.53	5	13.50	13.46	1	39,117	0.00%
2022/04/25	6	13.41	2	13.40	13.40	4	38,972	0.01%
2022/04/22	15.2	13.72	0	0.00	13.76	15.2	38,660	0.04%
2022/04/21	2	14.08	3	14.07	14.09	-1	38,651	0.00%
2022/04/20	20	14.13	1	14.14	14.13	19	38,608	0.05%
2022/04/19	55	13.95	5	13.97	13.99	50	38,519	0.13%
2022/04/18	50	13.71	3	13.72	13.72	47	38,627	0.12%
2022/04/15	3.1	13.86	1	13.87	13.88	2.1	38,624	0.01%
2022/04/14	6	14.09	3	14.09	14.14	3	38,560	0.01%
2022/04/13	13	13.89	5	13.88	13.89	8	38,901	0.02%
2022/04/12	23.1	13.75	0	0.00	13.79	23.1	38,856	0.06%
2022/04/11	9.7	14.04	12	14.04	14.02	-2.3	38,671	-0.01%
2022/04/08	2	14.46	0	0.00	14.48	2	38,457	0.01%
2022/04/07	27.1	14.45	24	14.41	14.40	3.1	38,406	0.01%
2022/04/06	6	14.94	4	14.94	14.95	2	37,868	0.01%
2022/04/01	5.1	15.15	54	15.10	15.17	-48.9	37,767	-0.13%
2022/03/31	9	15.36	90	15.34	15.33	-81	37,393	-0.22%
2022/03/30	89	15.54	32.1	15.51	15.50	56.9	37,293	0.15%
2022/03/29	5	15.24	7.1	15.23	15.25	-2.1	36,773	-0.01%
2022/03/28	5.1	14.82	1.2	14.83	14.90	3.9	36,318	0.01%
2022/03/25	14	15.06	81.2	15.02	15.02	-67.2	36,294	-0.19%
2022/03/24	14	14.67	15	14.67	14.72	-1	35,915	0.00%
2022/03/23	23.1	14.71	90.3	14.70	14.75	-67.2	36,285	-0.19%
2022/03/22	11	14.35	31	14.37	14.35	-20	35,756	-0.06%
2022/03/21	19	14.31	66	14.30	14.30	-47	35,797	-0.13%
2022/03/18	2	13.76	2	13.79	13.79	0	35,552	0.00%
2022/03/17	5.2	13.83	78	13.80	13.88	-72.8	35,222	-0.21%
2022/03/16	1	12.92	33	12.87	13.03	-32	34,390	-0.09%
2022/03/15	40	12.54	0	0.00	12.55	40	33,822	0.12%
2022/03/14	37	12.92	0	0.00	12.94	37	33,254	0.11%
2022/03/11	48.3	13.14	0	0.00	13.10	48.3	33,029	0.15%
2022/03/10	24	13.42	31	13.40	13.39	-7	33,096	-0.02%
2022/03/09	15.1	12.80	3	12.85	12.84	12.1	32,610	0.04%
2022/03/08	104.4	12.67	2	12.70	12.57	102.4	32,199	0.32%	大買/鉅額交易
2022/03/07	127.4	13.08	6	13.02	13.05	121.4	31,012	0.39%	大買/鉅額交易
2022/03/04	42.1	13.60	0	0.00	13.55	42.1	30,020	0.14%
2022/03/03	5	14.07	0	0.00	14.05	5	29,008	0.02%
2022/03/02	56.1	14.01	0	0.00	14.03	56.1	28,920	0.19%
2022/03/01	19	14.29	11	14.28	14.32	8	28,192	0.03%
2022/02/25	21	13.71	7	13.74	13.73	14	27,433	0.05%
2022/02/24	74.5	13.49	4	13.37	13.43	70.5	26,471	0.27%
2022/02/23	75.4	14.10	0	0.00	14.12	75.4	24,676	0.31%
2022/02/22	52.1	14.26	1	14.28	14.27	51.1	23,831	0.21%
2022/02/21	30	14.38	9	14.42	14.44	21	23,192	0.09%
2022/02/18	82.1	14.70	1	14.72	14.72	81.1	22,715	0.36%
2022/02/17	8	14.99	1	15.07	15.00	7	22,405	0.03%
2022/02/16	10	14.97	54	14.97	15.05	-44	22,256	-0.20%
2022/02/15	41.8	14.41	1	14.39	14.38	40.8	21,880	0.19%
2022/02/14	87.3	14.42	4	14.42	14.40	83.3	21,536	0.39%
2022/02/11	17.2	14.95	0	0.00	14.90	17.2	21,358	0.08%
2022/02/10	0.1	15.21	4	15.22	15.25	-3.9	20,993	-0.02%
2022/02/09	8	14.89	15	14.89	14.94	-7	21,207	-0.03%
2022/02/08	20.4	14.68	0	0.00	14.65	20.4	21,576	0.09%
2022/02/07	35	14.77	3	14.76	14.76	32	21,544	0.15%
2022/01/26	30	14.58	1	14.59	14.59	29	21,419	0.14%
2022/01/25	29	14.84	3	14.83	14.85	26	21,115	0.12%
2022/01/24	20	15.12	2	15.15	15.15	18	20,801	0.09%
2022/01/21	19.5	15.36	2	15.34	15.34	17.5	20,714	0.08%
2022/01/20	13	15.71	0	0.00	15.79	13	20,168	0.06%
2022/01/19	21	16.01	0	0.00	16.00	21	20,005	0.10%
2022/01/18	0	16.25	0	0.00	16.22	0	19,986	0.00%
2022/01/17	2	16.29	1	16.31	16.31	1	20,233	0.00%
2022/01/14	10.1	16.28	0	0.00	16.30	10.1	20,667	0.05%
2022/01/13	5	16.67	0	0.00	16.65	5	20,649	0.02%
2022/01/12	1.2	16.49	0	0.00	16.48	1.2	20,853	0.01%
2022/01/10	6	16.30	0	0.00	16.36	6	21,598	0.03%
2022/01/07	2	16.60	0	0.00	16.53	2	22,579	0.01%
2022/01/06	19	16.53	0	0.00	16.50	19	22,685	0.08%
2022/01/05	1	16.95	1	16.97	16.97	0	22,236	0.00%
2022/01/04	0	0.00	6	17.31	17.32	-6	21,980	-0.03%
2022/01/03	0	0.00	38	16.88	16.90	-38	21,792	-0.17%
2021/12/30	0	0.00	21	16.74	16.74	-21	21,628	-0.10%
2021/12/29	4	16.85	21	16.91	16.86	-17	21,651	-0.08%
2021/12/28	0	0.00	2	16.90	16.91	-2	21,837	-0.01%
2021/12/27	0.1	16.73	10	16.72	16.71	-9.9	21,744	-0.05%
2021/12/24	1	16.71	9	16.68	16.67	-8	21,917	-0.04%
2021/12/23	5	16.48	0	0.00	16.52	5	21,799	0.02%
2021/12/22	20.2	16.19	0	0.00	16.19	20.2	21,887	0.09%
2021/12/21	10	15.90	0	0.00	15.96	10	21,782	0.05%
2021/12/20	12	16.03	1	16.08	16.03	11	21,355	0.05%
2021/12/17	17	16.36	0	0.00	16.36	17	20,911	0.08%
2021/12/16	10	16.85	0	0.00	16.87	10	20,316	0.05%
2021/12/15	7.4	16.49	6	16.49	16.50	1.4	20,482	0.01%
2021/12/14	37.2	16.72	5	16.70	16.70	32.2	20,155	0.16%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	1	17.11	0	0.00	17.15	1	19,544	0.01%
2021/12/09	3	17.53	0	0.00	17.51	3	19,395	0.02%
2021/12/08	1	17.59	5	17.59	17.60	-4	19,423	-0.02%
2021/12/07	4.3	16.99	22	16.96	17.00	-17.7	19,228	-0.09%
2021/12/06	9	17.05	3	17.03	17.05	6	19,091	0.03%
2021/12/03	9.3	17.47	0	0.00	17.56	9.3	18,964	0.05%
2021/12/02	7	17.68	0	0.00	17.70	7	19,071	0.04%
2021/12/01	0.1	17.90	6	18.01	18.00	-5.9	19,100	-0.03%
2021/11/30	2	18.03	1.1	18.01	17.88	0.9	19,152	0.00%
2021/11/29	4	17.67	109	17.57	17.66	-105	19,072	-0.55%	大賣/鉅額交易
2021/11/26	9.4	17.99	1	17.94	17.90	8.4	18,884	0.04%
2021/11/25	62	18.09	0	0.00	18.10	62	19,173	0.32%
2021/11/24	12	18.01	1	18.01	17.96	11	19,459	0.06%
2021/11/23	1.3	18.21	5	18.21	18.18	-3.7	19,290	-0.02%
2021/11/22	7.2	18.27	1.4	18.28	18.29	5.8	19,293	0.03%
2021/11/19	3	17.95	0	0.00	17.93	3	18,983	0.02%
2021/11/18	0	17.80	2	17.81	17.83	-2	18,984	-0.01%
2021/11/17	1	17.75	0	0.00	17.75	1	18,921	0.01%
2021/11/16	1	17.50	2	17.42	17.42	-1	18,913	-0.01%
2021/11/15	3	17.70	25	17.63	17.63	-22	18,796	-0.12%
2021/11/12	2	17.79	0	0.00	17.78	2	18,788	0.01%
2021/11/11	1	17.52	10	17.45	17.53	-9	18,894	-0.05%
2021/11/10	20.1	17.41	13	17.52	17.42	7.1	18,780	0.04%
2021/11/09	1	18.02	2	18.07	18.09	-1	18,248	-0.01%
2021/11/08	4	18.01	12.1	18.03	18.01	-8.1	18,124	-0.04%
2021/11/05	55	18.24	3.2	18.19	18.25	51.8	18,121	0.29%
2021/11/04	10	17.70	31.1	17.68	17.74	-21.1	17,882	-0.12%
2021/11/03	6	17.35	6.1	17.34	17.34	-0.1	17,595	0.00%
2021/11/02	12	17.38	46.3	17.36	17.35	-34.3	17,799	-0.19%
2021/11/01	9	17.05	6	17.15	17.07	3	17,559	0.02%
2021/10/29	1	16.88	10	16.86	16.88	-9	17,215	-0.05%
2021/10/28	13	16.59	21.4	16.57	16.58	-8.4	17,338	-0.05%
2021/10/27	1	16.47	5	16.47	16.53	-4	17,452	-0.02%
2021/10/26	9	16.56	26	16.55	16.56	-17	17,339	-0.10%
2021/10/25	5	15.90	4	15.89	15.96	1	17,103	0.01%
2021/10/22	1	15.79	86	15.75	15.80	-85	17,304	-0.49%
2021/10/21	3.2	15.55	19	15.59	15.54	-15.8	17,003	-0.09%
2021/10/20	0	0.00	76	15.67	15.65	-76	17,068	-0.45%
2021/10/19	0	0.00	16	15.64	15.64	-16	16,907	-0.09%
2021/10/18	2	15.41	72	15.39	15.41	-70	16,708	-0.42%
2021/10/15	0	0.00	64	15.22	15.28	-64	16,436	-0.39%
2021/10/14	0	0.00	20	14.99	14.98	-20	15,752	-0.13%
2021/10/13	5	14.80	0	0.00	14.78	5	16,093	0.03%
2021/10/12	0	14.67	0	0.00	14.71	0	16,480	0.00%
2021/10/08	0	0.00	43	14.73	14.73	-43	16,912	-0.25%
2021/10/07	10	14.54	0	0.00	14.53	10	17,065	0.06%
2021/10/06	2.1	14.40	0	0.00	14.39	2.1	17,423	0.01%
2021/10/05	34	14.21	2	14.28	14.30	32	17,773	0.18%
2021/10/04	0	0.00	1	14.47	14.47	-1	18,078	-0.01%
2021/10/01	28	14.51	0	0.00	14.50	28	19,138	0.15%
2021/09/30	6	14.64	0	0.00	14.66	6	19,781	0.03%
2021/09/29	8	14.67	0	0.00	14.66	8	20,282	0.04%
2021/09/28	0	0.00	2	15.00	15.00	-2	20,771	-0.01%
2021/09/22	4	14.63	0	0.00	14.61	4	27,149	0.01%
2021/09/17	7	14.97	16	14.98	15.00	-9	27,175	-0.03%
2021/09/10	0	0.00	2	15.05	15.05	-2	29,224	-0.01%
2021/09/09	14	15.04	0	0.00	14.98	14	29,690	0.05%
2021/09/08	13	15.21	5	15.20	15.20	8	29,975	0.03%
2021/09/07	2	15.13	12	15.15	15.19	-10	30,042	-0.03%
2021/09/06	0	0.00	31	15.12	15.14	-31	30,122	-0.10%
2021/09/03	10	15.10	0	0.00	15.11	10	30,358	0.03%
2021/09/02	1	15.05	0	0.00	15.00	1	30,704	0.00%
2021/09/01	1	15.12	0	0.00	15.12	1	31,210	0.00%
2021/08/31	0.1	15.09	63	15.14	15.18	-62.9	31,718	-0.20%
2021/08/30	0	0.00	160	15.10	15.11	-160	31,667	-0.51%	大賣/鉅額交易
2021/08/27	3	14.98	13	15.00	14.99	-10	31,816	-0.03%
2021/08/26	0	15.00	5	15.02	15.01	-5	32,440	-0.02%
2021/08/25	7	14.99	0	0.00	14.99	7	32,882	0.02%
2021/08/24	0	14.93	14	14.94	14.92	-14	33,514	-0.04%
2021/08/23	0	0.00	17	14.64	14.67	-17	34,067	-0.05%
2021/08/20	31.1	14.41	1	14.41	14.37	30.1	34,802	0.09%
2021/08/19	8.1	14.51	2	14.52	14.50	6.1	35,340	0.02%
2021/08/18	18.1	14.52	15	14.45	14.57	3.1	36,120	0.01%
2021/08/17	10	14.74	0	0.00	14.67	10	36,745	0.03%
2021/08/16	5	14.98	0	0.00	14.96	5	37,284	0.01%
2021/08/13	4	15.06	0	0.00	15.05	4	38,031	0.01%
2021/08/12	11	15.10	0	0.00	15.10	11	38,794	0.03%
2021/08/11	5	15.14	20	15.14	15.14	-15	39,658	-0.04%
2021/08/10	56	15.13	40	15.12	15.12	16	39,814	0.04%
2021/08/09	19	15.00	8	15.00	15.00	11	40,125	0.03%
2021/08/06	1	15.06	20	15.09	15.11	-19	41,058	-0.05%
2021/08/05	13	15.02	7.1	15.01	15.02	5.9	41,453	0.01%
2021/08/04	6	14.98	1	14.97	14.97	5	42,485	0.01%
2021/08/03	3.1	14.95	2.1	15.00	15.00	0.9	43,656	0.00%
2021/08/02	12.1	14.81	13.2	14.74	14.84	-1.1	44,111	0.00%
2021/07/30	0	0.00	36	14.48	14.46	-36	45,136	-0.08%
2021/07/29	3	14.38	8	14.38	14.40	-5	46,598	-0.01%
2021/07/28	32.5	14.15	11	14.14	14.15	21.5	47,843	0.04%
2021/07/27	2	14.47	12	14.47	14.47	-10	48,383	-0.02%
2021/07/26	11	14.43	20	14.49	14.40	-9	50,262	-0.02%
2021/07/23	16.1	14.57	2	14.56	14.55	14.1	51,945	0.03%
2021/07/22	1	14.59	42.1	14.58	14.59	-41.1	54,287	-0.08%
2021/07/21	26.1	14.36	11	14.37	14.30	15.1	56,540	0.03%
2021/07/20	51	14.32	33	14.32	14.31	18	58,884	0.03%
2021/07/19	23.1	14.56	50	14.56	14.55	-26.9	60,770	-0.04%
2021/07/16	15	14.71	85.1	14.72	14.71	-70	62,871	-0.11%
2021/07/15	12	14.76	0.1	14.80	14.79	11.9	65,947	0.02%
2021/07/14	8	14.83	32	14.83	14.84	-24	69,349	-0.03%
2021/07/13	9.2	14.94	9	14.94	14.93	0.2	74,590	0.00%
2021/07/12	29	14.86	25	14.85	14.85	4	80,356	0.01%
2021/07/09	29.2	14.82	5	14.78	14.83	24.2	87,571	0.03%
2021/07/08	30.1	14.96	5	14.95	14.95	25.1	95,784	0.03%
2021/07/07	65	15.01	29	15.03	15.01	36	100,653	0.04%
2021/07/06	37.3	15.02	11	15.01	15.01	26.3	111,684	0.02%
2021/07/05	47.2	15.02	14	15.02	15.02	33.2	136,574	0.02%
2021/07/02	89.1	14.99	67	14.98	14.97	22.1	179,180	0.01%
2021/07/01	226.7	15.18	72	15.10	15.07	154.7	243,721	0.06%	大買/鉅額交易