台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.82%
  • 成交量
    967
  • 產業
    上市
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201016.9200.0016.84107541.33%
2024/12/17117.1000.0017.0617380.14%
2024/12/13517.6500.0017.6556970.72%
2024/12/090.117.9900.0017.920.16450.01%
2024/11/28117.3200.0017.4016390.16%
2024/11/180.517.6700.0017.620.56230.08%
2024/11/080.118.4000.0018.360.16390.01%
2024/11/0700.002018.3218.31-20648-3.09%
2024/10/090.117.8400.0017.690.18920.01%
2024/09/13117.17117.2117.2201,1740.00%
2024/09/120.117.1400.0017.130.11,2330.00%
2024/09/05216.8700.0016.8021,3750.15%
2024/09/02117.6900.0017.6611,4190.07%
2024/08/30117.7700.0017.7711,4530.07%
2024/08/06116.061.216.3016.33-0.21,721-0.01%
2024/08/0512.116.2500.0015.9112.11,6730.72%
2024/08/020.117.7500.0017.490.11,6390.00%
2024/08/0100.000.118.2018.18-0.11,645-0.01%
2024/07/290.217.9700.0017.890.21,6540.01%
2024/07/19118.5500.0018.5211,6440.06%
2024/07/1800.000.118.7718.76-0.11,629-0.01%
2024/07/170.919.1100.0018.970.91,6260.06%
2024/07/120.519.03119.1018.98-0.51,712-0.03%
2024/07/0300.00118.4318.44-11,737-0.06%
2024/07/020.118.4600.0018.300.11,7450.00%
2024/06/28418.463.218.4018.460.81,7500.05%
2024/06/2600.000.218.4818.37-0.21,754-0.01%
2024/06/241418.390.218.4818.3513.81,7540.79%
2024/06/2110.118.71318.6218.717.11,7410.41%
2024/06/201018.6100.0018.70101,7280.58%
2024/06/1900.000.418.5318.50-0.41,732-0.02%
2024/06/18218.7500.0018.7621,7270.12%
2024/06/17418.6100.0018.6241,6780.24%
2024/06/1300.00118.2618.31-11,670-0.06%
2024/06/121018.0200.0018.01101,6980.59%
2024/06/1100.000.217.9317.91-0.21,693-0.01%
2024/06/070.117.87617.8417.92-5.91,710-0.35%
2024/06/05417.6700.0017.6841,7210.23%
2024/06/041017.6300.0017.60101,7480.57%
2024/05/304.217.7000.0017.674.21,7680.24%
2024/05/291018.0200.0017.94101,7800.56%
2024/05/2800.00118.1018.12-11,795-0.06%
2024/05/27618.05618.0018.0001,8210.00%
2024/05/2300.00117.6917.66-11,805-0.06%
2024/05/221.817.6600.0017.651.81,8150.10%
2024/05/201.217.5700.0017.531.21,8240.07%
2024/05/1700.001.917.5517.50-1.91,822-0.10%
2024/05/130.217.3200.0017.310.21,9050.01%
2024/05/100.217.3200.0017.340.21,9250.01%
2024/05/090.217.3800.0017.320.21,9260.01%
2024/05/080.117.4000.0017.430.11,9250.00%
2024/05/070.417.2900.0017.360.41,9170.02%
2024/04/221116.66116.6716.65102,0040.50%
2024/04/1910.117.030.317.0316.869.82,0020.49%
2024/04/120.117.7200.0017.710.11,9480.00%
2024/04/112017.6200.0017.61201,9721.01%
2024/04/0800.00517.5717.62-52,013-0.25%
2024/04/03517.5200.0017.4852,0180.25%
2024/03/291017.3600.0017.35102,0600.49%
2024/03/27517.3700.0017.3552,0720.24%
2024/03/26517.38117.3817.3742,1010.19%
2024/03/2500.00217.3717.43-22,092-0.10%
2024/03/211017.3100.0017.29102,0870.48%
2024/03/20516.9500.0016.9552,0680.24%
2024/03/1800.00316.8616.92-32,088-0.14%
2024/03/151017.16517.1417.1352,1190.24%
2024/03/141517.1000.0017.15152,0870.72%
2024/03/1300.00117.2517.18-12,089-0.05%
2024/03/1200.00517.0617.20-52,066-0.24%
2024/03/111.716.9600.0016.961.72,0630.08%
2024/03/081016.9000.0016.92102,0650.48%
2024/03/071017.021.716.9417.028.32,0150.41%
2024/03/051016.8100.0016.85101,9670.51%
2024/03/011016.5500.0016.54101,9390.52%
2024/02/291016.4200.0016.51101,9310.52%
2024/02/271016.3500.0016.36101,9030.53%
2024/02/221016.4200.0016.42101,8810.53%
2024/02/201016.2900.0016.34101,8910.53%
2024/02/191016.2800.0016.30101,8870.53%
2024/02/150.116.0800.0016.130.11,9190.00%
2024/02/0200.001.215.8815.86-1.21,866-0.06%
2024/02/010.115.7000.0015.750.11,8500.01%
2024/01/25215.7300.0015.7321,8790.11%
2024/01/17115.1900.0015.1511,8930.05%
2024/01/15115.5500.0015.5611,8810.05%
2024/01/100.115.5600.0015.510.11,8730.00%
2024/01/0900.00215.6715.63-21,892-0.11%
2023/12/21115.5200.0015.6111,7580.06%
2023/12/14115.9800.0015.9611,6640.06%
2023/12/1300.000.215.8315.81-0.21,663-0.01%
2023/12/1236.115.9000.0015.8436.11,6562.18%
2023/12/110.215.8300.0015.830.21,6360.01%
2023/12/0700.004015.8115.80-401,643-2.43%
2023/12/0500.001015.7415.76-101,673-0.60%
2023/11/2100.00115.6815.68-11,641-0.06%
2023/11/1700.00315.5015.49-31,639-0.18%
2023/11/090.115.1800.0015.170.11,5780.00%
2023/10/31114.6100.0014.5311,6530.06%
2023/10/240.114.8000.0014.950.11,7700.01%
2023/10/23114.9100.0014.9211,7640.06%
2023/10/20114.9200.0015.0511,7840.06%
2023/10/19115.0700.0015.1311,8080.06%
2023/10/18115.1700.0015.1611,8590.05%
2023/10/16115.4300.0015.4511,8340.05%
2023/10/131.115.5400.0015.551.11,8790.06%
2023/10/1200.007415.6015.68-741,921-3.85%
2023/10/11115.5800.0015.5711,9770.05%
2023/10/03215.5000.0015.5022,0650.10%
2023/09/21115.4100.0015.3512,1600.05%
2023/09/20115.5500.0015.5412,1550.05%
2023/09/18115.7000.0015.6712,1960.05%
2023/09/150.116.1100.0016.190.12,1940.00%
2023/09/13115.9100.0015.9212,2010.05%
2023/09/11215.7800.0015.8022,2450.09%
2023/09/07116.0400.0016.0412,2440.04%
2023/09/05116.1100.0016.1812,2680.04%
2023/09/04116.1400.0016.1612,2970.04%
2023/08/28116.0600.0016.0612,4840.04%
2023/08/25116.1300.0016.0812,5140.04%
2023/08/1500.00216.0216.04-22,817-0.07%
2023/08/110.516.2300.0016.140.52,8840.02%
2023/08/09116.4700.0016.4612,8570.03%
2023/08/080.116.5500.0016.530.12,8560.00%
2023/08/07116.5700.0016.6612,8460.04%
2023/08/01116.9100.0016.9712,7700.04%
2023/07/26117.100.217.0717.030.82,6440.03%
2023/07/2100.002016.8516.89-202,556-0.78%
2023/07/18117.00117.2517.0002,4640.00%
2023/07/171.217.1300.0017.121.22,4220.05%
2023/07/1400.001017.0217.09-102,379-0.42%
2023/07/1300.0011.317.0016.78-11.32,311-0.49%
2023/07/060.116.390.216.2516.23-0.12,289-0.01%
2023/06/300.916.0700.0016.070.92,2520.04%
2023/06/2900.00116.0816.02-12,256-0.04%
2023/06/2600.00116.1716.19-12,174-0.05%
2023/06/1600.00116.2616.27-12,168-0.05%
2023/06/1500.00216.3416.42-22,124-0.09%
2023/06/1400.00216.2016.20-22,090-0.10%
2023/06/12115.95116.0015.9502,0730.00%
2023/06/09115.8200.0015.8912,0660.05%
2023/06/0800.00115.7615.70-12,056-0.05%
2023/06/0500.00115.6715.70-12,048-0.05%
2023/06/0200.00215.6415.60-22,030-0.10%
2023/06/0100.002015.3715.40-201,981-1.01%
2023/05/3000.00215.4015.39-21,952-0.10%
2023/05/2900.002115.4015.38-211,913-1.10%
2023/05/2600.009.415.1915.19-9.41,859-0.51%
2023/05/230.114.91214.9214.92-1.91,734-0.11%
2023/05/160.114.4500.0014.490.11,6440.00%
2023/05/11114.4000.0014.3911,6580.06%
2023/04/26114.1700.0014.2511,7790.06%
2023/04/25114.2600.0014.2511,7820.06%
2023/04/18114.6800.0014.7011,8180.05%
2023/04/1700.00314.8014.80-31,812-0.17%
2023/04/10114.5800.0014.6111,7360.06%
2023/04/072.214.5600.0014.512.21,7370.12%
2023/04/0600.001.114.4714.48-1.11,734-0.06%
2023/03/31114.6100.0014.5511,7290.06%
2023/03/3000.00114.5414.54-11,716-0.06%
2023/03/28114.4200.0014.4311,7210.06%
2023/03/24114.6400.0014.6411,7160.06%
2023/03/23114.5100.0014.5211,6840.06%
2023/03/171014.21114.2314.2591,6480.55%
2023/03/10114.3400.0014.2911,6150.06%
2023/03/07114.6100.0014.6111,5680.06%
2023/03/062014.5200.0014.48201,5531.29%
2023/03/022.114.2500.0014.252.11,5110.14%
2023/03/0100.001.114.2514.27-1.11,498-0.07%
2023/02/2300.002.114.3014.35-2.11,475-0.14%
2023/02/22014.2000.0014.2001,4950.00%
2023/02/21014.300.214.3014.31-0.21,487-0.01%
2023/02/20114.2700.0014.2611,5240.07%
2023/02/170.214.165014.1114.16-49.81,525-3.26%
2023/02/16014.1100.0014.2101,5420.00%
2023/02/15014.1700.0014.0401,5450.00%
2023/02/14014.1500.0014.1501,5340.00%
2023/02/13114.0500.0014.0711,5070.07%
2023/02/10114.1000.0014.1011,5050.07%
2023/02/090.114.14114.1714.16-0.91,502-0.06%
2023/02/08014.0700.0014.1401,5020.00%
2023/02/06014.010.114.0613.97-0.11,4890.00%
2023/02/03014.0200.0014.0501,4960.00%
2023/02/02014.02114.0614.06-11,489-0.07%
2023/02/01013.8900.0013.9101,4650.00%
2023/01/31013.8800.0013.8201,4630.00%
2023/01/30113.885.213.8213.88-4.21,461-0.29%
2023/01/17113.4100.0013.4211,4310.07%
2023/01/160.113.47113.4813.42-0.91,436-0.06%
2023/01/120.113.4200.0013.340.11,4150.01%
2023/01/11013.4400.0013.3901,4230.00%
2023/01/04012.9800.0013.0201,4620.00%
2023/01/030.112.8200.0012.970.11,5070.01%
2022/12/29012.7500.0012.8201,5080.00%
2022/12/28012.8800.0012.8701,5160.00%
2022/12/26012.9100.0012.9101,5060.00%
2022/12/230.312.9300.0012.890.31,5170.02%
2022/12/190.113.0600.0013.050.11,5810.00%
2022/12/161.113.1200.0013.121.11,5970.07%
2022/12/150.113.4600.0013.470.11,5930.00%
2022/12/121.213.2000.0013.261.21,6270.07%
2022/12/080.213.2500.0013.230.21,6470.01%
2022/12/07113.30513.3213.30-41,643-0.24%
2022/12/05113.6400.0013.6311,6470.06%
2022/12/020.113.60513.6113.61-4.91,637-0.30%
2022/11/29113.2900.0013.2911,6330.06%
2022/11/2300.000.113.2613.23-0.11,642-0.01%
2022/11/22113.1000.0013.1511,6710.06%
2022/11/18113.2000.0013.2011,6830.06%
2022/11/170.213.2600.0013.300.21,6530.01%
2022/11/1600.00513.2713.30-51,659-0.30%
2022/11/150.113.18313.2013.32-2.91,617-0.18%
2022/11/1400.00513.0713.08-51,605-0.31%
2022/11/1100.00112.9212.92-11,584-0.06%
2022/11/1000.00512.5812.57-51,583-0.32%
2022/11/03012.2000.0012.1301,5990.00%
2022/10/2600.00211.8911.89-21,627-0.12%
2022/10/25611.9300.0011.8961,6160.37%
2022/10/211.112.1500.0012.061.11,6120.07%
2022/10/2000.00312.0412.13-31,607-0.19%
2022/10/190.112.2400.0012.200.11,6010.01%
2022/10/170.212.1500.0012.180.21,6030.01%
2022/10/130.612.0300.0011.940.61,6000.04%
2022/10/120.112.1500.0012.160.11,5800.01%
2022/10/115.212.2100.0012.205.21,5640.33%
2022/10/07112.6000.0012.6011,5430.06%
2022/10/0600.00112.8312.75-11,560-0.06%
2022/10/030.112.2800.0012.190.11,5750.01%
2022/09/30112.2000.0012.2811,5870.06%
2022/09/28812.4500.0012.3181,6340.49%
2022/09/26112.6100.0012.5811,6660.06%
2022/09/23112.8400.0012.8911,6720.06%
2022/09/22612.9800.0013.0161,6870.36%
2022/09/21113.1100.0013.1411,6870.06%
2022/09/161.213.5200.0013.481.21,6890.07%
2022/09/140.113.5000.0013.560.11,7130.01%
2022/09/13213.7700.0013.7621,7100.12%
2022/09/080.113.2900.0013.460.11,7140.00%
2022/09/071.113.2800.0013.261.11,7210.06%
2022/09/061.113.4500.0013.451.11,7320.06%
2022/09/050.113.4800.0013.430.11,7450.01%
2022/09/021.113.4100.0013.431.11,7610.06%
2022/09/010.213.5500.0013.520.21,7560.01%
2022/08/300.113.5700.0013.650.11,7420.01%
2022/08/291.113.4500.0013.521.11,7410.06%
2022/08/230.113.7600.0013.710.11,7700.01%
2022/08/220.114.00213.8313.84-1.91,775-0.11%
2022/08/190.113.9000.0013.950.11,7850.01%
2022/08/180.113.9100.0013.890.11,7930.01%
2022/08/1700.00113.9113.93-11,803-0.06%
2022/08/1100.00113.5413.60-11,800-0.06%
2022/08/080.213.3900.0013.380.21,8150.01%
2022/08/040.113.2200.0013.170.11,8360.01%
2022/08/020.113.2400.0013.220.11,8540.01%
2022/08/0100.00113.3613.35-11,858-0.05%
2022/07/280.113.2100.0013.200.11,8590.01%
2022/07/190.112.88512.9412.95-4.91,989-0.25%
2022/07/140.112.6000.0012.670.11,9890.01%
2022/07/121.112.28812.2912.29-6.92,009-0.34%
2022/07/110.112.62212.5312.56-1.92,015-0.09%
2022/07/0800.000.112.6512.64-0.12,034-0.01%
2022/07/070.112.2300.0012.510.12,0270.01%
2022/07/061.112.2700.0012.231.12,0340.05%
2022/07/050.112.44112.6112.53-0.92,070-0.04%
2022/07/045.112.4800.0012.485.12,0590.25%
2022/07/011.112.7800.0012.541.12,0840.05%
2022/06/301.112.961013.0712.94-8.92,065-0.43%
2022/06/290.113.3000.0013.230.12,0570.01%
2022/06/280.113.4200.0013.330.12,1140.00%
2022/06/2700.000.413.4513.44-0.42,146-0.02%
2022/06/230.113.2400.0013.150.12,1700.00%
2022/06/222.113.3700.0013.282.12,1500.10%
2022/06/171113.4000.0013.45112,2170.50%
2022/06/130.913.7600.0013.730.92,2950.04%
2022/06/090.114.1400.0014.140.12,3340.00%
2022/06/0600.00114.0814.09-12,411-0.04%
2022/06/010.214.1600.0014.150.22,5810.01%
2022/05/2700.003113.8313.81-312,688-1.15%
2022/05/1900.00213.4713.57-23,067-0.07%
2022/05/1700.00313.5113.57-33,132-0.10%
2022/05/16113.4000.0013.4613,1480.03%
2022/05/12513.4100.0013.2153,2690.15%
2022/05/112.113.5300.0013.532.13,2680.06%
2022/05/0900.00213.6513.65-23,296-0.06%
2022/05/066.113.8600.0013.916.13,3280.18%
2022/04/15114.3900.0014.3313,9040.03%
2022/04/1400.00214.4814.52-23,972-0.05%
2022/04/116.114.3300.0014.286.14,1590.15%
2022/04/072.114.5600.0014.502.14,1780.05%
2022/04/0600.00214.7214.76-24,178-0.05%
2022/03/3000.000.114.9514.95-0.14,3180.00%
2022/03/2900.00114.8314.85-14,395-0.02%
2022/03/283.114.8200.0014.823.14,4270.07%
2022/03/250.114.98215.0214.94-1.94,457-0.04%
2022/03/240.114.9800.0015.000.14,4870.00%
2022/03/2200.00714.8814.91-74,541-0.15%
2022/03/21514.9500.0014.8854,5540.11%
2022/03/180.114.84114.7614.80-0.94,582-0.02%
2022/03/17114.75114.8614.8604,6000.00%
2022/03/160.114.4800.0014.480.14,5700.00%
2022/03/140.114.7200.0014.730.14,6560.00%
2022/03/113.114.7000.0014.693.14,7050.07%
2022/03/09414.4500.0014.4444,7800.08%
2022/03/0822.114.4000.0014.2822.14,8210.46%
2022/03/078.114.5200.0014.578.14,8070.17%
2022/03/045.214.9200.0014.925.24,7620.11%
2022/03/03215.07215.0915.0704,8050.00%
2022/03/022.115.0300.0015.072.14,9860.04%
2022/03/0120.115.0600.0015.0820.15,0010.40%
2022/02/25114.7500.0014.8015,0150.02%
2022/02/24414.84114.8214.8035,0330.06%
2022/02/22114.9900.0015.0214,9990.02%
2022/02/18015.1300.0015.1705,0790.00%
2022/02/170.215.26115.2615.21-0.95,128-0.02%
2022/02/1500.00215.0614.98-25,275-0.04%
2022/02/14214.994015.0015.01-385,287-0.72%
2022/02/11015.2600.0015.2505,2830.00%
2022/02/08015.1600.0015.1205,5080.00%
2022/02/071.114.96114.9915.050.15,5170.00%
2022/01/26114.91214.8714.89-15,507-0.02%
2022/01/255014.901114.8714.90395,5650.70%
2022/01/2400.00215.0115.09-25,513-0.04%
2022/01/211.215.09115.1215.070.25,5170.00%
2022/01/2000.001.915.2915.36-1.95,482-0.03%
2022/01/1900.00115.2915.29-15,501-0.02%
2022/01/180.115.4910015.4815.37-99.95,541-1.80%
2022/01/17115.3700.0015.4015,5850.02%
2022/01/14115.2400.0015.3115,6380.02%
2022/01/110.115.41515.4415.40-55,683-0.09%
2022/01/1000.001215.4015.42-125,691-0.21%
2022/01/07215.40215.5915.4005,7450.00%
2022/01/0500.00115.6615.66-15,760-0.02%
2022/01/0410.115.62215.5915.638.15,7660.14%
2022/01/030.115.5100.0015.500.15,7440.00%
2021/12/3000.00115.5415.52-15,786-0.02%
2021/12/2800.00415.5315.53-45,989-0.07%
2021/12/27115.4400.0015.4316,1560.02%
2021/12/2400.002015.3515.31-206,615-0.30%
2021/12/230.115.25415.2715.28-3.96,713-0.06%
2021/12/2200.00115.1515.16-16,939-0.01%
2021/12/20215.1200.0015.0327,0720.03%
2021/12/171.215.11615.1215.14-4.87,093-0.07%
2021/12/1600.00415.1415.14-47,132-0.06%
2021/12/14215.00115.0214.9917,7590.01%
2021/12/1300.001515.1915.12-158,534-0.18%
2021/12/1000.001015.1815.15-108,619-0.12%
2021/12/092.115.192015.2015.19-17.98,712-0.21%
2021/12/08015.211615.2315.18-168,793-0.18%
2021/12/0700.001015.1015.12-108,818-0.11%
2021/12/06015.0200.0015.0908,8850.00%
2021/12/03615.0500.0015.0768,9590.07%
2021/12/011.614.8200.0014.981.69,1160.02%
2021/11/308.314.9600.0014.848.39,1860.09%
2021/11/291.114.85114.7014.800.19,2730.00%
2021/11/260.114.8500.0014.810.19,3040.00%
2021/11/25015.0900.0015.0509,1820.00%
2021/11/2400.00115.0615.08-19,293-0.01%
2021/11/230.115.132015.0715.06-19.99,395-0.21%
2021/11/2200.002715.2315.23-279,415-0.29%
2021/11/19015.26215.1815.19-29,515-0.02%
2021/11/18015.151115.1915.21-119,582-0.11%
2021/11/17215.10515.1215.11-39,650-0.03%
2021/11/15115.11215.1015.09-19,846-0.01%
2021/11/12315.018115.0115.02-789,876-0.79%
2021/11/11414.9800.0014.9949,9620.04%
2021/11/103.115.011815.0515.02-14.910,092-0.15%
2021/11/09315.052315.0515.06-2010,212-0.20%
2021/11/050.114.92614.8914.90-5.910,333-0.06%
2021/11/04214.8300.0014.81210,4660.02%
2021/11/033.514.82514.8514.80-1.510,657-0.01%
2021/11/0211.114.91214.8014.789.110,8580.08%
2021/10/29414.6600.0014.69411,0840.04%
2021/10/2816.114.731514.7214.741.111,3110.01%
2021/10/27214.692714.6514.75-2511,528-0.22%
2021/10/263.114.71214.7014.691.111,8070.01%
2021/10/25714.5800.0014.57712,0300.06%
2021/10/22314.5400.0014.55312,3220.02%
2021/10/210.114.62214.6914.57-212,613-0.02%
2021/10/207.514.61714.6214.610.512,9000.00%
2021/10/19114.5300.0014.59113,2800.01%
2021/10/184.114.4500.0014.454.113,7060.03%
2021/10/15714.46614.3914.48114,1170.01%
2021/10/141.114.1700.0014.221.114,5030.01%
2021/10/133.114.1900.0014.193.115,0480.02%
2021/10/12714.29714.2714.30015,4650.00%
2021/10/085.114.47314.4714.462.116,0070.01%
2021/10/070.114.42514.5014.52-516,839-0.03%
2021/10/069.114.2000.0014.229.117,5600.05%
2021/10/056.114.0900.0014.206.118,3670.03%
2021/10/047.114.2800.0014.237.118,9120.04%
2021/10/0126.314.4100.0014.3426.319,2310.14%
2021/09/306.114.5900.0014.656.117,6970.03%
2021/09/2915.314.6300.0014.6115.318,3970.08%
2021/09/281.114.9000.0014.841.118,0380.01%
2021/09/246.614.93214.9214.914.621,7720.02%
2021/09/235.114.79214.7814.793.125,8930.01%
2021/09/2224.114.64414.6314.6320.132,0940.06%
2021/09/1720.114.99114.9814.9819.134,5080.06%
2021/09/1663.115.043915.0415.0024.151,1660.05%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音