台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.14
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,040
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2013.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00214.0914.15-25,909-0.03%
2025/02/147314.050.114.0513.98735,8421.25%
2025/02/13014.020.314.0114.05-0.35,8030.00%
2025/02/120.313.97413.9413.90-3.75,743-0.06%
2025/02/0700.00613.8813.88-65,737-0.10%
2025/02/051413.86313.8613.84115,8470.19%
2025/02/04613.73113.7213.6855,8810.09%
2025/02/03213.6800.0013.7825,7290.03%
2025/01/22213.8100.0013.8325,6850.04%
2025/01/21213.7900.0013.8025,6610.04%
2025/01/16113.8400.0013.8115,6760.02%
2025/01/14013.74213.7713.76-25,648-0.03%
2025/01/13213.7000.0013.6625,7050.04%
2025/01/100.313.9400.0013.950.35,5980.01%
2025/01/0900.002813.9613.93-285,591-0.50%
2025/01/0800.004014.1414.17-405,438-0.74%
2025/01/0600.000.214.0814.10-0.25,3670.00%
2025/01/03213.9500.0013.9525,3460.04%
2024/12/30213.9100.0013.8825,3470.04%
2024/12/2600.00113.8713.90-15,347-0.02%
2024/12/25313.8300.0013.8235,4270.06%
2024/12/23013.8700.0013.8605,4440.00%
2024/12/200.113.7700.0013.750.15,5000.00%
2024/12/192.413.78513.7713.79-2.65,475-0.05%
2024/12/181.113.901613.8713.90-14.95,463-0.27%
2024/12/17313.9300.0013.9235,4260.06%
2024/12/13014.2200.0014.1805,3780.00%
2024/12/110.114.2600.0014.200.15,3780.00%
2024/12/05014.3300.0014.3105,3540.00%
2024/12/0400.00214.3114.32-25,353-0.04%
2024/11/292.214.0700.0014.112.25,5660.04%
2024/11/286.314.1200.0014.116.35,5870.11%
2024/11/271.114.3100.0014.221.15,6520.02%
2024/11/25114.40114.3914.3805,7830.00%
2024/11/221.214.3300.0014.341.25,9320.02%
2024/11/20114.2800.0014.2716,0720.02%
2024/11/190.114.3100.0014.290.16,2370.00%
2024/11/1500.00114.3114.31-16,592-0.02%
2024/11/14514.3900.0014.3057,1380.07%
2024/11/132.414.40314.4214.45-0.68,854-0.01%
2024/11/121114.502014.4814.45-99,549-0.09%
2024/11/11214.59314.6414.66-19,811-0.01%
2024/11/08114.7200.0014.69110,2800.01%
2024/11/07314.6700.0014.67310,5250.03%
2024/11/050.114.6000.0014.610.110,8990.00%
2024/11/0400.000.114.6414.63-0.111,4940.00%
2024/11/010.114.6200.0014.680.111,8330.00%
2024/10/29414.7700.0014.79412,1650.03%
2024/10/25014.9400.0014.92012,1800.00%
2024/10/24214.8800.0014.89212,2570.02%
2024/10/21315.0600.0015.00312,5360.02%
2024/10/18115.096115.0415.04-6012,562-0.48%
2024/10/17115.02215.0215.03-112,549-0.01%
2024/10/1500.000.214.9814.97-0.212,5540.00%
2024/10/11214.915.714.9014.89-3.712,759-0.03%
2024/10/09114.92114.9114.91012,8500.00%
2024/10/080.114.8900.0014.970.112,8850.00%
2024/10/0700.00014.9715.01012,9750.00%
2024/10/04014.9800.0014.93013,0490.00%
2024/10/011.714.98115.0015.020.713,0820.01%
2024/09/27015.18115.2015.16-113,229-0.01%
2024/09/2500.000.915.0915.09-0.913,386-0.01%
2024/09/231.314.90214.8814.86-0.713,367-0.01%
2024/09/20214.891014.9314.87-813,446-0.06%
2024/09/16214.7200.0014.75213,5760.01%
2024/09/12014.7100.0014.68013,8040.00%
2024/09/11114.57214.6014.58-113,885-0.01%
2024/09/10114.6700.0014.65113,9290.01%
2024/09/09114.7200.0014.72113,9720.01%
2024/09/0400.001114.7314.65-1114,266-0.08%
2024/09/03015.062015.0615.02-2014,156-0.14%
2024/09/020.215.1200.0015.070.214,3510.00%
2024/08/300.115.10315.1015.09-314,410-0.02%
2024/08/290.315.08215.0415.06-1.814,462-0.01%
2024/08/270.215.072015.1015.13-19.814,441-0.14%
2024/08/261.215.21215.1815.12-0.814,456-0.01%
2024/08/213.114.9700.0014.983.114,3590.02%
2024/08/2000.00015.0515.02014,3980.00%
2024/08/191115.0013514.9915.00-12414,379-0.86% 大賣/鉅額交易
2024/08/161515.07015.1015.061514,1860.11%
2024/08/1599.215.85015.8515.7999.213,7080.72%
2024/08/141115.77115.8315.841012,0810.08%
2024/08/13715.6100.0015.64711,5490.06%
2024/08/126.315.59015.6115.576.311,6550.05%
2024/08/09015.4100.0015.39011,3730.00%
2024/08/08715.0900.0015.10711,3000.06%
2024/08/073115.1800.0015.233111,1640.28%
2024/08/062114.9400.0014.952111,0630.19%
2024/08/05170.115.006214.6514.64108.110,4611.03% 大買/鉅額交易
2024/08/0215.215.76215.7515.6613.210,0010.13%
2024/07/2900.000.115.9015.90-0.110,4540.00%
2024/07/220.416.05815.9215.99-7.610,436-0.07%
2024/07/19116.31316.3016.23-210,335-0.02%
2024/07/18216.4700.0016.50210,3430.02%
2024/07/1600.00116.6016.60-110,626-0.01%
2024/07/15116.5600.0016.59110,8810.01%
2024/07/12116.62116.6916.61010,8370.00%
2024/07/0400.00116.9616.95-111,059-0.01%
2024/07/0200.00116.8816.91-111,139-0.01%
2024/06/2700.00516.7216.65-511,172-0.04%
2024/06/2600.00216.9016.84-211,460-0.02%
2024/06/2400.00416.8116.84-412,148-0.03%
2024/06/2000.00817.1317.14-812,578-0.06%
2024/06/190.617.05117.0917.05-0.412,9550.00%
2024/06/1800.00616.8816.90-613,184-0.05%
2024/06/1700.00216.7416.74-213,676-0.01%
2024/06/1400.00516.6616.68-514,465-0.03%
2024/06/1300.00216.7516.66-214,800-0.01%
2024/06/1200.00216.5116.51-214,970-0.01%
2024/06/1100.00316.5716.46-315,403-0.02%
2024/06/07316.5500.0016.56316,1190.02%
2024/06/0600.0010.516.5116.48-10.516,720-0.06%
2024/06/0300.00516.3116.33-519,743-0.03%
2024/05/3100.00516.3116.21-520,117-0.02%
2024/05/3000.00316.1816.24-320,425-0.01%
2024/05/2900.006116.3916.32-6120,858-0.29%
2024/05/2800.00116.4416.42-121,1190.00%
2024/05/2400.00116.2516.24-121,5570.00%
2024/05/2200.00216.1616.19-222,090-0.01%
2024/05/21116.0900.0016.05122,4010.00%
2024/05/20116.1500.0016.19122,5890.00%
2024/05/1500.00416.0115.94-422,769-0.02%
2024/05/1400.00215.9915.99-222,848-0.01%
2024/05/0800.00615.8515.86-622,827-0.03%
2024/05/0700.0012015.9215.90-12022,841-0.53% 大賣/鉅額交易
2024/05/0600.00515.9315.91-522,687-0.02%
2024/05/0300.00515.8515.75-522,492-0.02%
2024/05/02015.71615.6215.79-622,507-0.03%
2024/04/29015.60115.6515.67-122,6640.00%
2024/04/2600.00515.4215.40-522,711-0.02%
2024/04/25215.28015.3515.28222,7880.01%
2024/04/24115.3100.0015.33122,8620.00%
2024/04/22215.10103.615.1515.09-101.623,065-0.44% 大賣/鉅額交易
2024/04/19415.1300.0015.10422,9280.02%
2024/04/18115.3600.0015.50122,7620.00%
2024/04/16115.304315.4215.36-4222,781-0.18%
2024/04/12115.8800.0015.93122,7050.00%
2024/04/08215.7600.0015.81223,0030.01%
2024/04/0200.001115.9615.95-1123,035-0.05%
2024/04/01115.84215.8315.85-123,0750.00%
2024/03/2900.0010515.8516.00-10523,220-0.45% 大賣/鉅額交易
2024/03/2810015.98216.0715.989823,0500.43%
2024/03/27315.87115.7615.97222,7250.01%
2024/03/26315.92415.8315.71-122,4960.00%
2024/03/2500.00115.8315.81-122,2900.00%
2024/03/2200.00316.0015.89-322,339-0.01%
2024/03/21216.1900.0016.14222,1150.01%
2024/03/20216.24101.116.4216.17-99.122,115-0.45% 大賣/
2024/03/1900.00916.0216.08-922,138-0.04%
2024/03/181015.50215.5115.65821,6330.04%
2024/03/1500.002215.6015.46-2221,563-0.10%
2024/03/1400.00115.7615.74-121,5040.00%
2024/03/13115.941515.9216.06-1421,287-0.07%
2024/03/122415.534915.5715.73-2520,630-0.12%
2024/03/11115.24415.3115.30-320,149-0.01%
2024/03/08015.5616015.4915.36-16019,717-0.81% 大賣/鉅額交易
2024/03/071515.0173.515.0415.18-58.518,341-0.32%
2024/03/05014.696.514.6314.71-6.517,058-0.04%
2024/03/0400.00614.5014.58-617,214-0.03%
2024/03/0100.0012214.4114.40-12217,007-0.72% 大賣/鉅額交易
2024/02/29114.3400.0014.37116,8330.01%
2024/02/27214.34314.3414.34-116,641-0.01%
2024/02/26214.38014.3614.44216,3930.01%
2024/02/23014.323514.3314.31-3516,017-0.22%
2024/02/2200.00414.2614.30-416,015-0.02%
2024/02/21314.121014.0914.10-715,760-0.04%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音