富邦特選高股息30 (00900)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	16.66	16.68	-5	14,465	-0.03%
2024/06/13	0	0.00	2	16.75	16.66	-2	14,800	-0.01%
2024/06/12	0	0.00	2	16.51	16.51	-2	14,970	-0.01%
2024/06/11	0	0.00	3	16.57	16.46	-3	15,403	-0.02%
2024/06/07	3	16.55	0	0.00	16.56	3	16,119	0.02%
2024/06/06	0	0.00	10.5	16.51	16.48	-10.5	16,720	-0.06%
2024/06/03	0	0.00	5	16.31	16.33	-5	19,743	-0.03%
2024/05/31	0	0.00	5	16.31	16.21	-5	20,117	-0.02%
2024/05/30	0	0.00	3	16.18	16.24	-3	20,425	-0.01%
2024/05/29	0	0.00	61	16.39	16.32	-61	20,858	-0.29%
2024/05/28	0	0.00	1	16.44	16.42	-1	21,119	0.00%
2024/05/24	0	0.00	1	16.25	16.24	-1	21,557	0.00%
2024/05/22	0	0.00	2	16.16	16.19	-2	22,090	-0.01%
2024/05/21	1	16.09	0	0.00	16.05	1	22,401	0.00%
2024/05/20	1	16.15	0	0.00	16.19	1	22,589	0.00%
2024/05/15	0	0.00	4	16.01	15.94	-4	22,769	-0.02%
2024/05/14	0	0.00	2	15.99	15.99	-2	22,848	-0.01%
2024/05/08	0	0.00	6	15.85	15.86	-6	22,827	-0.03%
2024/05/07	0	0.00	120	15.92	15.90	-120	22,841	-0.53%	大賣/鉅額交易
2024/05/06	0	0.00	5	15.93	15.91	-5	22,687	-0.02%
2024/05/03	0	0.00	5	15.85	15.75	-5	22,492	-0.02%
2024/05/02	0	15.71	6	15.62	15.79	-6	22,507	-0.03%
2024/04/29	0	15.60	1	15.65	15.67	-1	22,664	0.00%
2024/04/26	0	0.00	5	15.42	15.40	-5	22,711	-0.02%
2024/04/25	2	15.28	0	15.35	15.28	2	22,788	0.01%
2024/04/24	1	15.31	0	0.00	15.33	1	22,862	0.00%
2024/04/22	2	15.10	103.6	15.15	15.09	-101.6	23,065	-0.44%	大賣/鉅額交易
2024/04/19	4	15.13	0	0.00	15.10	4	22,928	0.02%
2024/04/18	1	15.36	0	0.00	15.50	1	22,762	0.00%
2024/04/16	1	15.30	43	15.42	15.36	-42	22,781	-0.18%
2024/04/12	1	15.88	0	0.00	15.93	1	22,705	0.00%
2024/04/08	2	15.76	0	0.00	15.81	2	23,003	0.01%
2024/04/02	0	0.00	11	15.96	15.95	-11	23,035	-0.05%
2024/04/01	1	15.84	2	15.83	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	105	15.85	16.00	-105	23,220	-0.45%	大賣/鉅額交易
2024/03/28	100	15.98	2	16.07	15.98	98	23,050	0.43%
2024/03/27	3	15.87	1	15.76	15.97	2	22,725	0.01%
2024/03/26	3	15.92	4	15.83	15.71	-1	22,496	0.00%
2024/03/25	0	0.00	1	15.83	15.81	-1	22,290	0.00%
2024/03/22	0	0.00	3	16.00	15.89	-3	22,339	-0.01%
2024/03/21	2	16.19	0	0.00	16.14	2	22,115	0.01%
2024/03/20	2	16.24	101.1	16.42	16.17	-99.1	22,115	-0.45%	大賣/
2024/03/19	0	0.00	9	16.02	16.08	-9	22,138	-0.04%
2024/03/18	10	15.50	2	15.51	15.65	8	21,633	0.04%
2024/03/15	0	0.00	22	15.60	15.46	-22	21,563	-0.10%
2024/03/14	0	0.00	1	15.76	15.74	-1	21,504	0.00%
2024/03/13	1	15.94	15	15.92	16.06	-14	21,287	-0.07%
2024/03/12	24	15.53	49	15.57	15.73	-25	20,630	-0.12%
2024/03/11	1	15.24	4	15.31	15.30	-3	20,149	-0.01%
2024/03/08	0	15.56	160	15.49	15.36	-160	19,717	-0.81%	大賣/鉅額交易
2024/03/07	15	15.01	73.5	15.04	15.18	-58.5	18,341	-0.32%
2024/03/05	0	14.69	6.5	14.63	14.71	-6.5	17,058	-0.04%
2024/03/04	0	0.00	6	14.50	14.58	-6	17,214	-0.03%
2024/03/01	0	0.00	122	14.41	14.40	-122	17,007	-0.72%	大賣/鉅額交易
2024/02/29	1	14.34	0	0.00	14.37	1	16,833	0.01%
2024/02/27	2	14.34	3	14.34	14.34	-1	16,641	-0.01%
2024/02/26	2	14.38	0	14.36	14.44	2	16,393	0.01%
2024/02/23	0	14.32	35	14.33	14.31	-35	16,017	-0.22%
2024/02/22	0	0.00	4	14.26	14.30	-4	16,015	-0.02%
2024/02/21	3	14.12	10	14.09	14.10	-7	15,760	-0.04%
2024/02/20	5	14.01	10	14.03	14.05	-5	15,657	-0.03%
2024/02/19	10	13.80	33	13.78	13.87	-23	15,367	-0.15%
2024/02/16	10	13.77	20	13.76	13.77	-10	15,564	-0.06%
2024/02/15	5	13.74	0	0.00	13.78	5	15,549	0.03%
2024/02/05	0	0.00	24.7	13.73	13.75	-24.7	15,504	-0.16%
2024/02/02	9	13.77	0	0.00	13.77	9	15,382	0.06%
2024/02/01	17	13.81	0	0.00	13.81	17	15,349	0.11%
2024/01/31	1	13.83	0	0.00	13.86	1	15,552	0.01%
2024/01/30	1	13.88	0	0.00	13.90	1	15,572	0.01%
2024/01/29	0	0.00	3	13.90	13.90	-3	15,695	-0.02%
2024/01/26	1	13.86	0	0.00	13.78	1	15,701	0.01%
2024/01/25	1	13.87	34	13.88	13.88	-33	15,781	-0.21%
2024/01/24	2	13.88	15	13.89	13.88	-13	15,660	-0.08%
2024/01/23	10	13.79	0	0.00	13.80	10	15,512	0.06%
2024/01/22	7	13.72	1	13.72	13.75	6	15,414	0.04%
2024/01/18	4	13.57	0	0.00	13.61	4	15,244	0.03%
2024/01/17	1	13.53	12	13.55	13.54	-11	15,089	-0.07%
2024/01/12	2	13.71	1	13.69	13.71	1	14,925	0.01%
2024/01/11	3	13.69	0	0.00	13.68	3	14,856	0.02%
2024/01/09	1	13.69	2	13.70	13.68	-1	14,911	-0.01%
2024/01/08	3	13.75	0	0.00	13.75	3	14,829	0.02%
2024/01/05	1	13.70	0	0.00	13.71	1	14,767	0.01%
2024/01/04	0	0.00	1	13.71	13.72	-1	14,841	-0.01%
2024/01/03	4	13.71	12	13.70	13.70	-8	14,925	-0.05%
2024/01/02	1	13.75	21	13.83	13.82	-20	14,776	-0.14%
2023/12/29	0	0.00	5	13.76	13.78	-5	14,727	-0.03%
2023/12/28	1.5	13.77	0	0.00	13.76	1.5	14,762	0.01%
2023/12/27	2	13.86	1	13.84	13.83	1	14,763	0.01%
2023/12/25	0	0.00	3	13.69	13.67	-3	14,577	-0.02%
2023/12/22	1	13.80	70	13.80	13.78	-69	14,416	-0.48%
2023/12/21	2.1	13.72	0	0.00	13.78	2.1	14,378	0.01%
2023/12/20	7	13.82	0	0.00	13.84	7	14,312	0.05%
2023/12/19	3.4	13.74	5	13.84	13.81	-1.6	14,248	-0.01%
2023/12/18	2	13.84	0.4	13.87	13.91	1.7	14,213	0.01%
2023/12/15	3.1	13.93	2	13.94	13.92	1.1	14,122	0.01%
2023/12/14	5	13.84	18.1	13.85	13.87	-13	13,887	-0.09%
2023/12/13	12.1	13.64	5.1	13.64	13.65	7.1	13,422	0.05%
2023/12/12	2.1	13.54	9	13.54	13.52	-7	13,314	-0.05%
2023/12/11	1	13.40	4	13.41	13.43	-3	13,246	-0.02%
2023/12/08	0	0.00	31	13.41	13.39	-31	13,116	-0.24%
2023/12/07	3	13.33	0	0.00	13.30	3	12,911	0.02%
2023/12/06	0	0.00	10.6	13.35	13.34	-10.6	12,981	-0.08%
2023/12/05	2	13.27	3	13.30	13.30	-1	12,870	-0.01%
2023/12/04	0	0.00	5	13.35	13.33	-5	12,866	-0.04%
2023/12/01	1	13.26	0	0.00	13.27	1	12,740	0.01%
2023/11/30	1	13.30	7.2	13.32	13.31	-6.2	12,852	-0.05%
2023/11/29	10	13.28	0	13.18	13.26	10	12,812	0.08%
2023/11/28	0	0.00	2	13.13	13.13	-2	12,354	-0.02%
2023/11/27	2	13.03	0	13.03	13.00	2	12,212	0.02%
2023/11/22	0	0.00	4	13.03	13.02	-4	12,334	-0.03%
2023/11/21	0.3	13.05	7	13.06	13.06	-6.7	12,526	-0.05%
2023/11/20	2	12.92	5	12.91	12.95	-3	12,464	-0.02%
2023/11/17	12	12.92	0	0.00	12.91	12	12,472	0.10%
2023/11/16	7	12.87	0	0.00	12.86	7	12,412	0.06%
2023/11/15	1	13.08	2.5	13.08	13.07	-1.5	12,366	-0.01%
2023/11/14	4	12.97	0	0.00	12.98	4	12,311	0.03%
2023/11/13	4	12.94	0	0.00	12.94	4	12,490	0.03%
2023/11/10	3	12.93	0	0.00	12.97	3	12,999	0.02%
2023/11/06	2	12.93	10	12.90	12.92	-8	18,038	-0.04%
2023/11/03	17	12.79	0	0.00	12.81	17	18,940	0.09%
2023/11/02	0	0.00	0.4	12.75	12.75	-0.4	20,345	0.00%
2023/10/31	8	12.46	4	12.53	12.43	4	21,629	0.02%
2023/10/30	2	12.55	0	0.00	12.56	2	22,984	0.01%
2023/10/27	0	0.00	5.6	12.50	12.47	-5.6	23,132	-0.02%
2023/10/25	2	12.59	15	12.60	12.60	-13	23,771	-0.05%
2023/10/24	0.2	12.40	0	0.00	12.54	0.2	23,950	0.00%
2023/10/20	2.1	12.49	0	0.00	12.54	2.1	24,038	0.01%
2023/10/19	0.1	12.58	1	12.61	12.62	-0.9	24,099	0.00%
2023/10/18	12	12.66	2	12.64	12.59	10	24,192	0.04%
2023/10/16	1	12.80	0	0.00	12.78	1	24,264	0.00%
2023/10/13	0	0.00	120	12.85	12.85	-120	24,659	-0.49%	大賣/鉅額交易
2023/10/12	1	12.89	2	12.88	12.91	-1	24,937	0.00%
2023/10/11	2	12.85	0	12.85	12.84	2	25,292	0.01%
2023/10/06	3	12.72	2	12.72	12.75	1	25,545	0.00%
2023/10/04	0.1	12.56	10	12.56	12.60	-9.9	25,819	-0.04%
2023/10/03	4.1	12.75	2	12.73	12.70	2.1	25,752	0.01%
2023/10/02	0	12.76	34.1	12.74	12.76	-34.1	25,771	-0.13%
2023/09/28	1	12.61	2	12.61	12.62	-1	25,770	0.00%
2023/09/27	6	12.51	0	0.00	12.55	6	25,830	0.02%
2023/09/26	3.1	12.56	2	12.57	12.57	1.1	26,103	0.00%
2023/09/25	1	12.66	2	12.67	12.67	-1	26,236	0.00%
2023/09/22	0	12.47	2	12.44	12.58	-2	26,257	-0.01%
2023/09/21	5.1	12.54	1	12.54	12.52	4.1	26,349	0.02%
2023/09/20	3	12.68	2	12.69	12.68	1	26,289	0.00%
2023/09/19	5.2	12.78	0	0.00	12.76	5.2	26,388	0.02%
2023/09/18	51	12.80	0	0.00	12.81	51	26,396	0.19%
2023/09/15	3.1	12.79	8.1	12.84	12.86	-5	26,480	-0.02%
2023/09/14	2.1	12.76	2	12.77	12.77	0	26,393	0.00%
2023/09/13	2	12.56	2	12.59	12.62	0	26,299	0.00%
2023/09/12	4	12.50	11.8	12.56	12.58	-7.8	26,385	-0.03%
2023/09/11	2.4	12.50	1	12.49	12.52	1.4	26,478	0.01%
2023/09/08	4.1	12.60	55	12.61	12.61	-50.9	26,418	-0.19%
2023/09/07	7	12.65	18	12.65	12.62	-11	26,526	-0.04%
2023/09/06	0.5	12.69	8	12.67	12.67	-7.5	26,572	-0.03%
2023/09/05	0.3	12.63	0	12.61	12.66	0.3	26,641	0.00%
2023/09/04	0.1	12.51	2	12.53	12.56	-1.9	26,588	-0.01%
2023/09/01	0.1	12.50	6	12.51	12.51	-5.9	26,540	-0.02%
2023/08/31	0	0.00	2	12.53	12.52	-2	26,575	-0.01%
2023/08/30	11	12.50	10	12.48	12.51	1	26,616	0.00%
2023/08/29	3	12.38	0	0.00	12.43	3	26,940	0.01%
2023/08/28	8	12.37	0	0.00	12.36	8	26,906	0.03%
2023/08/25	8.1	12.37	0	0.00	12.38	8.1	26,873	0.03%
2023/08/24	3	12.55	1	12.50	12.52	2	26,757	0.01%
2023/08/23	5	12.44	0	12.44	12.47	5	26,778	0.02%
2023/08/22	0	12.42	1	12.40	12.40	-1	26,801	0.00%
2023/08/21	3	12.43	50	12.45	12.40	-47	26,836	-0.18%
2023/08/18	10.1	12.42	0	0.00	12.40	10.1	26,768	0.04%
2023/08/17	58.1	12.42	0.4	12.48	12.51	57.7	26,433	0.22%
2023/08/16	18	12.43	4	12.40	12.48	14	26,149	0.05%
2023/08/15	27	13.12	14	13.13	13.16	13	25,533	0.05%
2023/08/14	32	13.03	2	13.04	12.98	30	24,149	0.12%
2023/08/11	1	13.10	0	0.00	13.09	1	22,424	0.00%
2023/08/10	41.1	13.16	0.4	13.08	13.08	40.7	21,483	0.19%
2023/08/09	1.1	13.34	5	13.38	13.30	-3.9	20,217	-0.02%
2023/08/08	12	13.44	0	0.00	13.38	12	19,182	0.06%
2023/08/07	53	13.50	0	0.00	13.52	53	17,682	0.30%
2023/08/04	27.1	13.26	0	0.00	13.30	27.1	17,109	0.16%
2023/08/02	58.1	13.46	1	13.27	13.30	57.1	16,276	0.35%
2023/08/01	0	0.00	4.1	13.54	13.59	-4.1	14,944	-0.03%
2023/07/31	15	13.87	4	13.68	13.62	11	14,827	0.07%
2023/07/28	5	13.59	2.2	13.61	13.67	2.8	14,600	0.02%
2023/07/27	0	0.00	2	13.56	13.52	-2	14,757	-0.01%
2023/07/26	1	13.43	14.3	13.43	13.43	-13.3	14,570	-0.09%
2023/07/25	16	13.51	2	13.54	13.47	14	14,538	0.10%
2023/07/24	18	13.34	2	13.38	13.44	16	14,358	0.11%
2023/07/21	3	13.29	6	13.28	13.34	-3	14,278	-0.02%
2023/07/20	6	13.29	0	0.00	13.28	6	14,356	0.04%
2023/07/19	3.3	13.39	1	13.35	13.18	2.3	14,338	0.02%
2023/07/18	0	0.00	0.2	13.39	13.37	-0.2	14,290	0.00%
2023/07/17	0	0.00	13	13.52	13.46	-13	13,898	-0.09%
2023/07/14	1	13.13	55.2	13.30	13.44	-54.2	13,617	-0.40%
2023/07/13	0	13.22	10	13.13	13.09	-10	13,153	-0.08%
2023/07/12	1	12.84	10	12.82	12.86	-9	12,687	-0.07%
2023/07/11	0	0.00	2	12.69	12.66	-2	12,435	-0.02%
2023/07/10	2	12.39	0	0.00	12.38	2	12,277	0.02%
2023/07/07	1	12.41	0	0.00	12.40	1	12,280	0.01%
2023/07/06	0	0.00	1.2	12.49	12.50	-1.2	12,227	-0.01%
2023/07/05	2	12.57	1	12.65	12.56	1	12,092	0.01%
2023/07/04	3	12.57	6	12.63	12.62	-3	11,962	-0.03%
2023/07/03	12	12.47	23	12.38	12.46	-11	11,721	-0.09%
2023/06/30	5	12.12	3	12.22	12.22	2	11,553	0.02%
2023/06/29	10	12.15	0	0.00	12.10	10	11,487	0.09%
2023/06/28	16.3	12.04	0	0.00	12.02	16.3	11,363	0.14%
2023/06/27	2	12.01	0	0.00	12.02	2	11,259	0.02%
2023/06/21	3	12.18	0	0.00	12.31	3	11,006	0.03%
2023/06/20	1	12.20	0	0.00	12.20	1	10,842	0.01%
2023/06/19	9	12.28	0	0.00	12.27	9	10,729	0.08%
2023/06/16	0	0.00	6	12.38	12.35	-6	10,579	-0.06%
2023/06/15	12	12.40	0	0.00	12.43	12	10,414	0.12%
2023/06/14	0	0.00	3	12.31	12.30	-3	10,234	-0.03%
2023/06/13	0	0.00	13	12.20	12.22	-13	10,203	-0.13%
2023/06/12	5	12.15	2	12.16	12.12	3	10,077	0.03%
2023/06/09	1	12.04	3	12.09	12.12	-2	9,995	-0.02%
2023/06/08	0	0.00	5.2	12.02	12.00	-5.2	9,950	-0.05%
2023/06/07	0	0.00	5	12.07	12.07	-5	10,026	-0.05%
2023/06/06	9	12.02	1	12.02	12.02	8	10,048	0.08%
2023/06/05	0	0.00	2	12.11	12.05	-2	10,141	-0.02%
2023/06/02	0	12.04	0	12.04	12.00	0	10,147	0.00%
2023/06/01	0	0.00	3	11.82	11.82	-3	9,841	-0.03%
2023/05/31	0	0.00	9	11.84	11.84	-9	9,866	-0.09%
2023/05/30	0	0.00	6	11.83	11.84	-6	9,872	-0.06%
2023/05/29	3	11.86	2	11.88	11.87	1	9,799	0.01%
2023/05/26	0	11.70	2.3	11.71	11.71	-2.3	9,635	-0.02%
2023/05/25	4	11.64	0	11.57	11.64	4	9,628	0.04%
2023/05/24	2	11.52	30	11.52	11.56	-28	9,536	-0.29%
2023/05/23	4	11.51	0	0.00	11.55	4	9,528	0.04%
2023/05/22	0	0.00	3	11.51	11.50	-3	9,495	-0.03%
2023/05/19	0	0.00	1	11.48	11.50	-1	9,538	-0.01%
2023/05/18	0	0.00	1	11.40	11.42	-1	9,505	-0.01%
2023/05/17	0	11.31	0	0.00	11.33	0	9,617	0.00%
2023/05/16	0	0.00	2	11.23	11.27	-2	9,622	-0.02%
2023/05/15	2	11.12	0	0.00	11.17	2	9,742	0.02%
2023/05/11	3	11.20	0	0.00	11.16	3	9,795	0.03%
2023/05/10	2	11.25	10	11.23	11.23	-8	9,911	-0.08%
2023/05/09	0	0.00	1	11.29	11.29	-1	9,927	-0.01%
2023/05/08	4	11.31	0	0.00	11.32	4	10,118	0.04%
2023/05/05	10	11.30	0	0.00	11.30	10	10,306	0.10%
2023/05/04	2	11.31	0.2	11.33	11.33	1.8	10,519	0.02%
2023/05/03	0	0.00	5	11.30	11.31	-5	10,386	-0.05%
2023/04/28	1	11.34	1	11.34	11.36	0	10,325	0.00%
2023/04/27	10	11.28	15	11.28	11.28	-5	10,254	-0.05%
2023/04/26	9	11.16	0	0.00	11.19	9	10,281	0.09%
2023/04/25	11	11.24	0	0.00	11.21	11	10,246	0.11%
2023/04/24	1	11.45	5	11.45	11.46	-4	10,025	-0.04%
2023/04/21	1	11.45	0	0.00	11.40	1	9,973	0.01%
2023/04/19	1	11.69	0	0.00	11.65	1	9,888	0.01%
2023/04/18	0	0.00	1	11.75	11.71	-1	9,851	-0.01%
2023/04/14	0	0.00	2	11.72	11.78	-2	9,748	-0.02%
2023/04/13	1	11.75	0	0.00	11.71	1	9,738	0.01%
2023/04/10	0	0.00	1	11.72	11.72	-1	9,713	-0.01%
2023/04/07	1	11.68	18	11.69	11.70	-17	9,695	-0.18%
2023/03/31	0	0.00	9	11.71	11.71	-9	9,670	-0.09%
2023/03/30	3	11.64	0	0.00	11.65	3	9,635	0.03%
2023/03/29	4	11.54	0	0.00	11.56	4	9,610	0.04%
2023/03/28	11	11.66	0	0.00	11.61	11	9,700	0.11%
2023/03/27	11	11.74	1	11.76	11.75	10	9,645	0.10%
2023/03/24	1	11.73	0	0.00	11.75	1	9,634	0.01%
2023/03/22	0	0.00	6	11.70	11.71	-6	9,578	-0.06%
2023/03/21	5	11.65	0.2	11.65	11.60	4.9	9,550	0.05%
2023/03/17	0	0.00	2	11.56	11.59	-2	9,502	-0.02%
2023/03/16	4	11.45	0	0.00	11.42	4	9,523	0.04%
2023/03/13	1	11.56	2	11.61	11.64	-1	9,410	-0.01%
2023/03/10	0	0.00	10	11.68	11.65	-10	9,297	-0.11%
2023/03/09	0	11.82	0.2	11.81	11.79	-0.2	9,268	0.00%
2023/03/08	105	11.73	1	11.74	11.76	104	9,189	1.13%	大買/鉅額交易
2023/03/07	1.4	11.80	40.1	11.78	11.81	-38.7	9,021	-0.43%
2023/03/06	10	11.75	1	11.72	11.73	9	8,917	0.10%
2023/03/03	0	11.53	7	11.56	11.57	-7	8,950	-0.08%
2023/03/02	70	11.45	0	0.00	11.46	70	8,937	0.78%
2023/03/01	0	11.32	1	11.38	11.38	-1	8,831	-0.01%
2023/02/24	1	11.41	5	11.41	11.37	-4	8,748	-0.05%
2023/02/23	0	0.00	2	11.37	11.36	-2	8,633	-0.02%
2023/02/22	10	11.18	0	0.00	11.18	10	8,537	0.12%
2023/02/21	1	11.20	0	0.00	11.27	1	8,598	0.01%
2023/02/20	1.1	11.14	0	0.00	11.14	1.1	8,705	0.01%
2023/02/15	1	11.23	0	0.00	11.21	1	8,922	0.01%
2023/02/14	4	11.27	0	0.00	11.31	4	8,802	0.05%
2023/02/13	0	0.00	3.3	11.22	11.19	-3.3	8,832	-0.04%
2023/02/10	14	11.29	0	0.00	11.29	14	8,742	0.16%
2023/02/06	7	11.23	0	0.00	11.17	7	8,641	0.08%
2023/02/03	4	11.33	7	11.29	11.33	-3	8,423	-0.04%
2023/02/02	1	11.28	0	0.00	11.28	1	8,158	0.01%
2023/02/01	1	11.09	0	11.10	11.10	1	7,892	0.01%
2023/01/31	0	0.00	60	11.02	11.00	-60	7,823	-0.77%
2023/01/30	0	10.95	0	10.95	11.00	0	7,671	0.00%
2023/01/16	1	10.72	1	10.73	10.71	0	7,590	0.00%
2023/01/10	0	10.80	0.1	10.80	10.81	0	7,690	0.00%
2023/01/09	0.1	10.70	0	10.70	10.78	0	7,844	0.00%
2023/01/06	0	10.54	0.1	10.54	10.60	0	7,836	0.00%
2023/01/05	0.1	10.49	0	10.49	10.45	0	7,990	0.00%
2023/01/04	2	10.43	0	0.00	10.42	2	8,121	0.02%
2023/01/03	0	0.00	1	10.39	10.46	-1	8,373	-0.01%
2022/12/28	1.5	10.37	0	0.00	10.35	1.5	8,490	0.02%
2022/12/27	0.1	10.60	0	0.00	10.57	0.1	8,429	0.00%
2022/12/23	2.3	10.56	0	0.00	10.58	2.3	8,775	0.03%
2022/12/21	2.7	10.49	2	10.50	10.51	0.7	9,542	0.01%
2022/12/19	1	10.64	0	0.00	10.64	1	10,107	0.01%
2022/12/16	0.1	10.68	0	0.00	10.71	0.1	10,245	0.00%
2022/12/15	0	0.00	10	10.84	10.81	-10	10,453	-0.10%
2022/12/13	0	0.00	50	10.72	10.67	-50	10,709	-0.47%
2022/12/09	10	10.71	0	0.00	10.72	10	10,987	0.09%
2022/12/07	1	10.73	0	0.00	10.68	1	11,147	0.01%
2022/12/06	0.1	10.85	0	0.00	10.80	0.1	11,202	0.00%
2022/12/02	20.1	10.95	5	10.96	10.95	15.1	11,256	0.13%
2022/12/01	42	10.97	0	10.98	10.97	42	11,376	0.37%
2022/11/30	1	10.83	2	10.85	10.87	-1	11,397	-0.01%
2022/11/25	1.1	10.78	0	0.00	10.78	1.1	11,927	0.01%
2022/11/24	31	10.74	5	10.81	10.81	26	11,832	0.22%
2022/11/22	10	10.57	0	0.00	10.60	10	12,244	0.08%
2022/11/21	10	10.67	62	10.62	10.63	-52	12,353	-0.42%
2022/11/18	0.5	10.72	71	10.70	10.68	-70.5	12,449	-0.57%
2022/11/17	11	10.62	0.3	10.66	10.71	10.7	12,690	0.08%
2022/11/16	10.3	10.63	0	0.00	10.68	10.3	13,079	0.08%
2022/11/15	6	10.70	1	10.72	10.75	5	13,331	0.04%
2022/11/14	1	10.64	0	10.70	10.70	1	13,468	0.01%
2022/11/11	10	10.59	30	10.53	10.58	-20	13,779	-0.15%
2022/11/10	7.1	10.34	1	10.37	10.35	6.1	15,104	0.04%
2022/11/09	1	10.38	10	10.36	10.37	-9	15,946	-0.06%
2022/11/08	5	10.30	15	10.30	10.27	-10	16,913	-0.06%
2022/11/07	1	10.15	22	10.18	10.22	-21	17,373	-0.12%
2022/11/04	0	10.00	0.1	9.99	10.04	0	17,530	0.00%
2022/11/03	0.6	9.96	0	0.00	9.98	0.6	17,736	0.00%
2022/11/02	2.1	9.93	11	9.94	9.96	-8.9	17,980	-0.05%
2022/11/01	0.1	9.89	20	9.91	9.89	-19.9	18,169	-0.11%
2022/10/31	0.1	9.84	0	0.00	9.82	0.1	18,451	0.00%
2022/10/28	1	9.77	0	0.00	9.77	1	18,832	0.01%
2022/10/27	0.2	9.84	20	9.87	9.85	-19.8	19,951	-0.10%
2022/10/26	2.1	9.75	0	0.00	9.77	2.1	21,434	0.01%
2022/10/25	80	9.72	1	9.72	9.73	79	21,435	0.37%
2022/10/24	0	0.00	20	9.91	9.82	-20	21,347	-0.09%
2022/10/21	50	9.80	0	0.00	9.79	50	21,303	0.23%
2022/10/20	22	9.73	0	0.00	9.83	22	21,277	0.10%
2022/10/19	1	9.94	10	9.92	9.90	-9	21,231	-0.04%
2022/10/18	5.1	9.82	20	9.88	9.89	-14.9	21,185	-0.07%
2022/10/17	11	9.62	1.3	9.78	9.75	9.7	21,196	0.05%
2022/10/14	0	0.00	1	9.81	9.78	-1	21,057	0.00%
2022/10/13	24.3	9.69	0	0.00	9.65	24.3	21,031	0.12%
2022/10/12	29	9.81	0	9.87	9.86	29	20,866	0.14%
2022/10/11	104	9.88	100	9.87	9.87	4	20,827	0.02%	大買/
2022/10/07	20	10.12	0	0.00	10.07	20	20,655	0.10%
2022/10/06	5	10.20	0	0.00	10.22	5	20,616	0.02%
2022/10/05	0.6	10.26	20.2	10.25	10.22	-19.6	20,674	-0.09%
2022/10/04	5.1	10.10	10.1	10.12	10.15	-5	20,661	-0.02%
2022/10/03	5	9.94	0	0.00	9.92	5	20,582	0.02%
2022/09/30	15	9.88	0	9.94	9.97	15	20,603	0.07%
2022/09/29	5.5	10.04	0	0.00	10.00	5.5	20,423	0.03%
2022/09/28	9	9.98	0	0.00	9.96	9	20,229	0.04%
2022/09/27	2	10.16	0	0.00	10.21	2	19,811	0.01%
2022/09/26	39.7	10.23	0	0.00	10.23	39.7	19,874	0.20%
2022/09/23	2.1	10.57	1	10.60	10.52	1.1	19,643	0.01%
2022/09/22	38.1	10.49	0.2	10.56	10.55	37.9	19,670	0.19%
2022/09/21	34.3	10.66	0	0.00	10.63	34.3	19,471	0.18%
2022/09/20	8.5	10.76	0	0.00	10.76	8.5	19,344	0.04%
2022/09/19	13.5	10.78	0	0.00	10.77	13.5	19,293	0.07%
2022/09/16	4	10.85	6	10.84	10.85	-2	19,181	-0.01%
2022/09/15	10.1	10.96	1	10.94	10.95	9.1	19,226	0.05%
2022/09/14	8.1	10.78	0.3	10.82	10.82	7.8	19,211	0.04%
2022/09/13	7.2	10.93	11.8	10.95	10.95	-4.6	19,170	-0.02%
2022/09/12	6.2	10.87	12	10.86	10.86	-5.8	19,251	-0.03%
2022/09/08	55	10.57	0	0.00	10.71	55	19,271	0.29%
2022/09/07	12	10.50	0	0.00	10.50	12	19,231	0.06%
2022/09/06	24.2	10.62	0	0.00	10.63	24.2	19,057	0.13%
2022/09/05	3.6	10.66	0	0.00	10.67	3.6	18,906	0.02%
2022/09/02	11.1	10.71	0	0.00	10.71	11.1	18,827	0.06%
2022/09/01	56.3	10.75	2	10.75	10.75	54.3	18,673	0.29%
2022/08/31	10.1	10.85	0	0.00	10.91	10.1	18,331	0.06%
2022/08/30	7.3	10.83	55	10.88	10.87	-47.7	18,236	-0.26%
2022/08/29	57.1	10.79	2	10.80	10.79	55.1	18,128	0.30%
2022/08/26	1.1	11.00	70	11.01	11.02	-68.9	17,757	-0.39%
2022/08/25	2.3	10.92	0	0.00	10.94	2.3	17,636	0.01%
2022/08/24	34.5	10.85	0	0.00	10.85	34.5	17,585	0.20%
2022/08/23	9.9	10.93	0	0.00	10.90	9.9	17,298	0.06%
2022/08/22	13.1	10.99	0	0.00	10.99	13.1	16,802	0.08%
2022/08/19	2.4	11.06	12	11.07	11.05	-9.7	16,416	-0.06%
2022/08/18	38.3	10.99	1	11.02	11.03	37.3	16,155	0.23%
2022/08/17	101.3	11.01	0	0.00	11.03	101.3	15,765	0.64%	大買/鉅額交易
2022/08/16	58.4	11.33	16	11.42	11.38	42.4	14,340	0.30%
2022/08/15	9	12.48	2	12.48	12.50	7	13,429	0.05%
2022/08/12	9.1	12.26	2.5	12.24	12.28	6.6	12,382	0.05%
2022/08/11	16	12.25	10	12.27	12.28	6	11,914	0.05%
2022/08/10	18.1	12.10	5	12.13	12.14	13.1	11,705	0.11%
2022/08/09	17.3	12.12	0	0.00	12.15	17.3	11,479	0.15%
2022/08/08	1.1	12.11	0	0.00	12.19	1.1	11,267	0.01%
2022/08/05	2	12.23	10	12.22	12.21	-8	11,050	-0.07%
2022/08/04	36.2	12.06	5	12.03	12.10	31.2	11,005	0.28%
2022/08/03	74.3	12.18	18	12.29	12.23	56.3	10,744	0.52%
2022/08/02	88.3	12.37	24	12.65	12.64	64.3	9,763	0.66%
2022/08/01	0	0.00	10	11.73	11.74	-10	8,471	-0.12%
2022/07/29	0.2	11.66	0	0.00	11.65	0.2	8,556	0.00%
2022/07/27	1	11.49	0	0.00	11.58	1	8,556	0.01%
2022/07/26	10	11.60	0	0.00	11.57	10	8,613	0.12%
2022/07/22	1.3	11.70	2.1	11.68	11.70	-0.8	8,741	-0.01%
2022/07/21	1	11.64	3	11.65	11.73	-2	9,004	-0.02%
2022/07/20	3	11.72	2	11.71	11.66	1	9,157	0.01%
2022/07/19	0.5	11.53	0	0.00	11.56	0.5	9,625	0.00%
2022/07/18	0	0.00	5	11.57	11.56	-5	9,807	-0.05%
2022/07/15	3.2	11.37	1.2	11.38	11.37	1.9	9,824	0.02%
2022/07/14	5.1	11.35	0	0.00	11.42	5.1	9,895	0.05%
2022/07/13	0	0.00	1	11.42	11.41	-1	9,953	-0.01%
2022/07/12	1.9	11.29	0.2	11.13	11.15	1.8	10,204	0.02%
2022/07/11	2	11.46	1	11.45	11.44	1	10,279	0.01%
2022/07/08	1	11.44	0	0.00	11.49	1	10,320	0.01%
2022/07/07	10.1	11.22	15	11.32	11.39	-4.9	10,358	-0.05%
2022/07/06	2.8	11.45	0	0.00	11.25	2.8	10,648	0.03%
2022/07/05	2	11.57	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1	11.55	0	0.00	11.60	1	11,371	0.01%
2022/07/01	5.1	11.71	25	11.76	11.69	-19.9	11,771	-0.17%
2022/06/30	0.3	12.04	9	12.05	12.01	-8.7	11,729	-0.07%
2022/06/29	5.2	12.35	2	12.36	12.32	3.2	11,738	0.03%
2022/06/28	0.5	12.45	0	0.00	12.44	0.5	11,762	0.00%
2022/06/27	1.3	12.59	0	0.00	12.56	1.3	11,797	0.01%
2022/06/24	0	0.00	7	12.47	12.44	-7	11,843	-0.06%
2022/06/23	1.2	12.41	0	0.00	12.42	1.2	12,052	0.01%
2022/06/22	0.2	12.62	5	12.63	12.57	-4.8	12,009	-0.04%
2022/06/21	2	12.85	0	0.00	12.83	2	11,973	0.02%
2022/06/20	0.2	12.75	1	12.67	12.57	-0.9	12,043	-0.01%
2022/06/17	0.2	12.87	1	12.82	12.86	-0.8	11,860	-0.01%
2022/06/16	1.1	12.98	0	0.00	12.96	1.1	11,842	0.01%
2022/06/15	2	13.15	0	0.00	13.09	2	11,843	0.02%
2022/06/14	9	13.15	0	0.00	13.14	9	12,037	0.07%
2022/06/13	5	13.12	0	0.00	13.15	5	12,258	0.04%
2022/06/09	0.2	13.49	0	0.00	13.47	0.2	12,650	0.00%
2022/06/06	1	13.42	2	13.48	13.51	-1	13,322	-0.01%
2022/06/01	5	13.54	5	13.58	13.54	0	15,123	0.00%
2022/05/31	4	13.44	5	13.42	13.50	-1	15,286	-0.01%
2022/05/27	0	0.00	2	13.17	13.15	-2	15,641	-0.01%
2022/05/24	2	12.98	0	0.00	12.94	2	16,892	0.01%
2022/05/20	6	13.05	0	0.00	13.07	6	17,528	0.03%
2022/05/19	1	12.99	0	0.00	13.00	1	17,846	0.01%
2022/05/18	2.1	13.15	0	0.00	13.17	2.1	18,042	0.01%
2022/05/17	4	13.05	0	0.00	13.03	4	18,177	0.02%
2022/05/16	2	12.96	2	12.98	13.04	0	18,336	0.00%
2022/05/11	5	13.16	0	0.00	13.15	5	18,513	0.03%
2022/05/10	2	13.18	0	0.00	13.28	2	18,627	0.01%
2022/05/09	8.1	13.39	0	0.00	13.31	8.1	18,728	0.04%
2022/05/06	3	13.60	4	13.58	13.64	-1	18,773	-0.01%
2022/05/05	6	13.85	1	13.84	13.84	5	19,043	0.03%
2022/05/04	5.2	13.79	0.5	13.76	13.77	4.7	19,436	0.02%
2022/04/28	5	13.63	0	0.00	13.68	5	23,029	0.02%
2022/04/27	1.6	13.51	0	0.00	13.54	1.6	23,211	0.01%
2022/04/26	2.3	13.81	0	0.00	13.78	2.3	23,416	0.01%
2022/04/25	9.9	13.85	0	0.00	13.83	9.9	23,514	0.04%
2022/04/22	4	14.17	5	14.20	14.22	-1	23,337	0.00%
2022/04/20	7.1	14.28	0	0.00	14.29	7.1	24,646	0.03%
2022/04/19	1	14.35	0	0.00	14.30	1	25,087	0.00%
2022/04/18	6.2	14.23	0	0.00	14.22	6.2	25,611	0.02%
2022/04/15	7	14.33	0	0.00	14.36	7	25,950	0.03%
2022/04/13	4	14.42	0	0.00	14.46	4	27,358	0.01%
2022/04/12	2.4	14.28	13	14.24	14.31	-10.7	27,514	-0.04%
2022/04/11	17.1	14.42	34	14.39	14.35	-17	27,609	-0.06%
2022/04/08	13	14.55	0	0.00	14.57	13	27,779	0.05%
2022/04/07	32.1	14.63	0	0.00	14.52	32.1	27,919	0.11%
2022/04/06	11	14.70	0	0.00	14.74	11	27,521	0.04%
2022/04/01	2.1	14.72	0	0.00	14.80	2.1	27,782	0.01%
2022/03/31	10.4	14.86	0	0.00	14.85	10.4	28,116	0.04%
2022/03/30	4	14.89	0	0.00	14.91	4	29,083	0.01%
2022/03/29	4.3	14.90	2	14.91	14.87	2.3	30,711	0.01%
2022/03/28	10	14.79	0	0.00	14.88	10	34,090	0.03%
2022/03/25	8	14.95	0	0.00	14.94	8	34,303	0.02%
2022/03/24	3	14.98	0	0.00	15.00	3	34,683	0.01%
2022/03/22	2	14.98	3	14.98	15.00	-1	35,562	0.00%
2022/03/18	2	14.99	5	15.00	15.02	-3	36,552	-0.01%
2022/03/17	0.1	14.99	2	15.04	15.04	-1.9	37,097	-0.01%
2022/03/16	5.1	14.82	0	0.00	14.84	5.1	37,462	0.01%
2022/03/15	13.2	14.94	0	0.00	14.90	13.2	37,772	0.03%
2022/03/14	0	0.00	3	15.07	15.08	-3	38,124	-0.01%
2022/03/11	2.1	14.94	0	0.00	14.96	2.1	38,554	0.01%
2022/03/10	1.1	14.99	16	14.94	15.01	-15	39,065	-0.04%
2022/03/09	13	14.65	0	0.00	14.67	13	39,452	0.03%
2022/03/08	64.1	14.60	0	0.00	14.50	64.1	39,964	0.16%
2022/03/07	55.1	14.78	1	14.81	14.80	54.1	39,616	0.14%
2022/03/04	30	15.17	100	15.15	15.10	-70	39,116	-0.18%
2022/03/03	0.6	15.24	4.3	15.22	15.20	-3.7	39,639	-0.01%
2022/03/02	7	15.08	0	0.00	15.15	7	40,119	0.02%
2022/03/01	16	15.14	2	15.14	15.16	14	40,812	0.03%
2022/02/25	4.1	14.93	0	0.00	14.94	4.1	41,173	0.01%
2022/02/24	37.9	14.96	1	14.91	14.90	36.9	41,669	0.09%
2022/02/22	8.5	15.01	0	0.00	15.05	8.5	42,303	0.02%
2022/02/21	1	15.19	9	15.19	15.25	-8	42,411	-0.02%
2022/02/18	11	15.13	0	0.00	15.14	11	42,931	0.03%
2022/02/15	0.1	14.96	0	0.00	14.92	0.1	45,362	0.00%
2022/02/14	9.5	14.91	7	14.90	14.93	2.5	46,382	0.01%
2022/02/11	10.1	15.05	0	0.00	15.06	10.1	47,122	0.02%
2022/02/10	1.6	15.11	21	15.07	15.12	-19.5	48,368	-0.04%
2022/02/09	4	15.06	2	15.04	15.09	2	49,433	0.00%
2022/02/08	4	14.89	12	14.86	14.91	-8	50,559	-0.02%
2022/02/07	0	0.00	12	14.74	14.76	-12	51,755	-0.02%
2022/01/26	16.3	14.47	0	0.00	14.45	16.3	52,789	0.03%
2022/01/25	64.6	14.46	1	14.42	14.40	63.6	53,692	0.12%
2022/01/24	20.1	14.58	0	0.00	14.60	20.1	52,605	0.04%
2022/01/21	61.5	14.82	0	0.00	14.81	61.5	51,823	0.12%
2022/01/20	11	14.96	5	14.98	14.97	6	50,100	0.01%
2022/01/19	14.3	14.97	0	0.00	14.95	14.3	51,588	0.03%
2022/01/18	105	15.09	10	15.02	15.03	95	52,320	0.18%	大買/
2022/01/17	22.1	14.97	1.6	14.99	14.98	20.5	53,986	0.04%
2022/01/14	29	14.97	0	0.00	14.98	29	55,676	0.05%
2022/01/13	8.2	15.05	0	0.00	15.05	8.2	54,319	0.02%
2022/01/12	21.1	15.05	0	0.00	15.05	21.1	56,033	0.04%
2022/01/11	24	15.10	10	15.08	15.08	14	57,280	0.02%
2022/01/10	26.2	15.08	1	15.07	15.09	25.2	58,659	0.04%
2022/01/07	35.2	15.17	3	15.15	15.15	32.2	59,872	0.05%
2022/01/06	36.1	15.25	30	15.23	15.25	6.1	59,994	0.01%
2022/01/05	2.6	15.31	5	15.29	15.29	-2.5	61,521	0.00%
2022/01/04	28.1	15.29	0	0.00	15.32	28.1	65,853	0.04%
2022/01/03	100.5	15.35	30	15.30	15.29	70.5	70,130	0.10%
2021/12/30	0.4	15.41	2	15.41	15.41	-1.6	72,010	0.00%
2021/12/29	4.1	15.35	0	0.00	15.39	4.1	79,814	0.01%
2021/12/28	1.1	15.31	2	15.34	15.35	-0.9	91,972	0.00%
2021/12/27	12.1	15.29	1	15.30	15.29	11.1	106,629	0.01%
2021/12/24	34.4	15.28	0	0.00	15.24	34.4	130,107	0.03%
2021/12/23	37.6	15.32	5	15.30	15.28	32.6	161,508	0.02%
2021/12/22	106	15.45	0	0.00	15.42	106	214,812	0.05%	大買/鉅額交易