券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 3 | 15.87 | 15.85 | -3 | 1,004 | -0.30% |
|
| 2024/12/10 | 0 | 15.75 | 0 | 0.00 | 15.88 | 0 | 975 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 14.89 | 14.90 | -2 | 608 | -0.33% |
|
| 2024/10/11 | 1 | 14.31 | 0 | 0.00 | 14.30 | 1 | 750 | 0.13% |
|
| 2024/08/05 | 1 | 12.99 | 0 | 0.00 | 12.78 | 1 | 1,490 | 0.07% |
|
| 2024/08/02 | 1 | 13.80 | 0 | 0.00 | 13.69 | 1 | 1,469 | 0.07% |
|
| 2024/07/17 | 3 | 15.46 | 0 | 0.00 | 15.44 | 3 | 1,436 | 0.21% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 14.53 | 14.53 | -3 | 1,186 | -0.25% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 14.66 | 14.62 | -1 | 1,186 | -0.08% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 13.43 | 13.41 | -1 | 1,503 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 13.33 | 13.40 | 0 | 1,534 | 0.00% |
|
| 2024/05/06 | 0 | 13.18 | 0 | 13.18 | 13.13 | 0 | 1,505 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 13.03 | 13.02 | -1 | 1,501 | -0.07% |
|
| 2024/04/22 | 0 | 12.39 | 0 | 0.00 | 12.38 | 0 | 1,614 | 0.00% |
|
| 2024/04/19 | 1 | 12.59 | 0 | 0.00 | 12.60 | 1 | 1,608 | 0.06% |
|
| 2024/03/19 | 6 | 12.96 | 0 | 0.00 | 12.98 | 6 | 1,662 | 0.36% |
|
| 2024/03/08 | 0 | 13.37 | 0 | 13.37 | 13.42 | 0 | 1,652 | 0.00% |
|
| 2024/02/15 | 0 | 12.83 | 50 | 12.94 | 12.93 | -50 | 1,409 | -3.55% |
|
| 2023/12/15 | 0 | 12.31 | 0 | 12.31 | 12.33 | 0 | 1,147 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 12.25 | 12.24 | -5 | 1,126 | -0.44% |
|
| 2023/12/07 | 0 | 11.71 | 0 | 0.00 | 11.71 | 0 | 1,050 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 11.05 | 11.04 | -2 | 1,077 | -0.19% |
|
| 2023/10/06 | 0 | 0.00 | 6 | 11.09 | 11.07 | -6 | 1,456 | -0.41% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 11.85 | 11.86 | -1 | 2,361 | -0.04% |
|
| 2023/07/13 | 1 | 12.79 | 0 | 12.73 | 12.77 | 1 | 2,292 | 0.04% |
|
| 2023/07/11 | 0 | 12.12 | 0 | 12.12 | 12.13 | 0 | 2,282 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 12.03 | 12.05 | -3 | 2,409 | -0.12% |
|
| 2023/06/07 | 0 | 11.78 | 0 | 11.78 | 11.80 | 0 | 2,480 | 0.00% |
|
| 2023/05/31 | 0 | 11.22 | 0 | 11.21 | 11.22 | 0 | 2,475 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 11.05 | 11.05 | -0.1 | 2,475 | 0.00% |
|
| 2023/05/25 | 0 | 10.79 | 0 | 10.79 | 10.80 | 0 | 2,535 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 10.55 | 10.57 | -0.1 | 2,599 | 0.00% |
|
| 2023/05/19 | 0 | 10.67 | 1.3 | 10.68 | 10.66 | -1.3 | 2,661 | -0.05% |
|
| 2023/05/18 | 0 | 10.46 | 0.1 | 10.43 | 10.47 | -0.1 | 2,709 | 0.00% |
|
| 2023/05/04 | 2 | 9.96 | 0 | 0.00 | 9.99 | 2 | 3,322 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 10.13 | 10.17 | -1 | 3,471 | -0.03% |
|
| 2023/04/14 | 0 | 0.00 | 0.3 | 10.00 | 10.02 | -0.3 | 3,989 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 9.97 | 9.97 | -4 | 4,133 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 0.3 | 9.68 | 9.68 | -0.3 | 4,103 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 9.63 | 9.64 | -2 | 4,299 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 9.26 | 9.28 | -1 | 4,515 | -0.02% |
|
| 2023/02/22 | 1 | 9.43 | 0 | 0.00 | 9.43 | 1 | 4,460 | 0.02% |
|
| 2023/02/21 | 0.2 | 9.70 | 0 | 0.00 | 9.65 | 0.2 | 4,445 | 0.00% |
|
| 2023/02/17 | 0.2 | 9.92 | 0 | 0.00 | 9.78 | 0.2 | 4,491 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 10.03 | 10.04 | -1 | 4,492 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 9.75 | 9.73 | -10 | 4,517 | -0.22% |
|
| 2023/02/13 | 10 | 9.51 | 0 | 0.00 | 9.51 | 10 | 4,606 | 0.22% |
|
| 2023/02/06 | 0 | 10.00 | 1.1 | 9.90 | 9.92 | -1.1 | 4,572 | -0.02% |
|
| 2023/02/03 | 0.1 | 9.88 | 12.2 | 9.92 | 9.92 | -12.1 | 4,522 | -0.27% |
|
| 2023/02/02 | 0.1 | 9.50 | 0.7 | 9.67 | 9.74 | -0.6 | 4,399 | -0.01% |
|
| 2023/01/30 | 0.1 | 9.32 | 1.1 | 9.35 | 9.37 | -1 | 4,247 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 8.71 | 8.60 | 0 | 4,094 | 0.00% |
|
| 2023/01/16 | 0.1 | 8.61 | 0.1 | 8.61 | 8.63 | 0 | 4,119 | 0.00% |
|
| 2023/01/13 | 0.1 | 8.50 | 0.1 | 8.50 | 8.50 | 0 | 4,073 | 0.00% |
|
| 2023/01/12 | 0.1 | 8.41 | 0.1 | 8.41 | 8.43 | 0 | 4,054 | 0.00% |
|
| 2023/01/11 | 0.1 | 8.20 | 0.2 | 8.24 | 8.29 | -0.1 | 4,040 | 0.00% |
|
| 2023/01/10 | 0.1 | 8.12 | 0.1 | 8.12 | 8.13 | 0 | 4,064 | 0.00% |
|
| 2023/01/05 | 0.1 | 8.10 | 0.1 | 8.10 | 8.02 | 0 | 4,069 | 0.00% |
|
| 2023/01/04 | 0.1 | 7.93 | 0.1 | 7.93 | 7.93 | 0 | 4,077 | 0.00% |
|
| 2022/12/30 | 0.1 | 7.85 | 0.1 | 7.85 | 7.86 | 0 | 4,198 | 0.00% |
|
| 2022/12/28 | 0.1 | 7.75 | 0.1 | 7.75 | 7.69 | 0 | 4,264 | 0.00% |
|
| 2022/12/26 | 2 | 7.94 | 0 | 0.00 | 7.94 | 2 | 4,256 | 0.05% |
|
| 2022/12/23 | 0.3 | 7.95 | 0 | 0.00 | 7.95 | 0.3 | 4,357 | 0.01% |
|
| 2022/12/22 | 0.1 | 8.15 | 0.4 | 8.17 | 8.16 | -0.3 | 4,413 | -0.01% |
|
| 2022/12/21 | 5 | 8.02 | 0 | 0.00 | 8.02 | 5 | 4,487 | 0.11% |
|
| 2022/12/20 | 1.1 | 8.01 | 3.2 | 8.00 | 7.95 | -2.1 | 4,532 | -0.05% |
|
| 2022/12/15 | 3 | 8.61 | 0 | 0.00 | 8.59 | 3 | 4,538 | 0.07% |
|
| 2022/12/14 | 0.2 | 8.65 | 0.2 | 8.62 | 8.66 | 0 | 4,624 | 0.00% |
|
| 2022/12/13 | 0.1 | 8.53 | 0.1 | 8.53 | 8.50 | 0 | 4,624 | 0.00% |
|
| 2022/12/09 | 0.2 | 8.49 | 0.2 | 8.49 | 8.49 | 0 | 4,737 | 0.00% |
|
| 2022/12/07 | 1 | 8.45 | 0 | 0.00 | 8.46 | 1 | 4,766 | 0.02% |
|
| 2022/12/05 | 0.1 | 8.93 | 0.1 | 8.93 | 8.88 | 0 | 4,838 | 0.00% |
|
| 2022/12/02 | 0.2 | 8.88 | 0.2 | 8.88 | 8.89 | 0 | 4,831 | 0.00% |
|
| 2022/12/01 | 0 | 8.80 | 0.1 | 8.80 | 8.82 | 0 | 4,816 | 0.00% |
|
| 2022/11/28 | 0.4 | 8.63 | 0 | 0.00 | 8.59 | 0.4 | 4,783 | 0.01% |
|
| 2022/11/22 | 0 | 8.45 | 0 | 0.00 | 8.45 | 0 | 4,963 | 0.00% |
|
| 2022/11/16 | 0.2 | 8.90 | 0.2 | 8.90 | 8.94 | 0 | 5,036 | 0.00% |
|
| 2022/11/15 | 0.2 | 8.81 | 0.2 | 8.81 | 8.84 | 0 | 5,069 | 0.00% |
|
| 2022/11/14 | 0.2 | 8.78 | 0.2 | 8.78 | 8.80 | 0 | 5,055 | 0.00% |
|
| 2022/11/10 | 0.2 | 8.07 | 0 | 0.00 | 8.06 | 0.2 | 4,948 | 0.00% |
|
| 2022/11/07 | 0 | 8.36 | 0 | 0.00 | 8.36 | 0 | 4,875 | 0.00% |
|
| 2022/11/04 | 0.2 | 8.36 | 0 | 0.00 | 8.38 | 0.2 | 4,961 | 0.00% |
|
| 2022/11/03 | 1.2 | 8.46 | 0 | 0.00 | 8.48 | 1.2 | 5,015 | 0.02% |
|
| 2022/11/02 | 3 | 8.77 | 0 | 0.00 | 8.78 | 3 | 4,928 | 0.06% |
|
| 2022/10/31 | 0 | 8.80 | 0 | 0.00 | 8.82 | 0 | 4,953 | 0.00% |
|
| 2022/10/28 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 5,052 | 0.02% |
|
| 2022/10/26 | 0.1 | 9.05 | 0.1 | 9.05 | 9.01 | 0 | 4,989 | 0.00% |
|
| 2022/10/24 | 0.1 | 8.96 | 0.1 | 8.96 | 8.90 | 0 | 5,000 | 0.00% |
|
| 2022/10/21 | 1.1 | 8.73 | 0.1 | 8.78 | 8.72 | 1 | 4,984 | 0.02% |
|
| 2022/10/20 | 0 | 8.82 | 0 | 0.00 | 8.89 | 0 | 4,985 | 0.00% |
|
| 2022/10/19 | 0.1 | 9.14 | 0.1 | 9.14 | 9.07 | 0 | 4,955 | 0.00% |
|
| 2022/10/18 | 0.1 | 8.93 | 0.1 | 8.93 | 9.08 | 0 | 4,955 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 8.57 | 8.53 | -0.2 | 4,910 | 0.00% |
|
| 2022/10/14 | 0.1 | 8.68 | 0.1 | 8.68 | 8.84 | 0 | 4,972 | 0.00% |
|
| 2022/10/12 | 1.2 | 8.57 | 0.1 | 8.56 | 8.57 | 1.1 | 4,962 | 0.02% |
|
| 2022/10/11 | 1 | 8.78 | 0 | 0.00 | 8.67 | 1 | 4,927 | 0.02% |
|
| 2022/10/07 | 0.1 | 9.35 | 0.1 | 9.32 | 9.26 | 0 | 4,840 | 0.00% |
|
| 2022/10/06 | 0 | 9.37 | 0 | 0.00 | 9.36 | 0 | 4,838 | 0.00% |
|
| 2022/10/05 | 0 | 9.36 | 0 | 9.36 | 9.34 | 0 | 4,831 | 0.00% |
|
| 2022/10/04 | 0 | 9.10 | 0 | 9.10 | 9.16 | 0 | 4,757 | 0.00% |
|
| 2022/10/03 | 0.2 | 8.80 | 0 | 0.00 | 8.81 | 0.2 | 4,729 | 0.00% |
|
| 2022/09/30 | 0 | 8.98 | 0 | 0.00 | 8.97 | 0 | 4,736 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 9.25 | 9.27 | -0.3 | 4,671 | -0.01% |
|
| 2022/09/26 | 0 | 9.32 | 0 | 0.00 | 9.18 | 0 | 4,617 | 0.00% |
|
| 2022/09/23 | 10.3 | 9.47 | 0 | 0.00 | 9.44 | 10.3 | 4,605 | 0.22% |
|
| 2022/09/22 | 0.1 | 9.64 | 0 | 0.00 | 9.62 | 0.1 | 4,527 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 9.74 | 9.75 | -8 | 4,517 | -0.18% |
|
| 2022/09/19 | 0 | 9.86 | 0 | 0.00 | 9.84 | 0 | 4,667 | 0.00% |
|
| 2022/09/14 | 8.6 | 10.04 | 0 | 0.00 | 10.05 | 8.6 | 4,757 | 0.18% |
|
| 2022/09/13 | 0 | 0.00 | 10 | 10.55 | 10.54 | -10 | 4,701 | -0.21% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 4,591 | -0.11% |
|
| 2022/09/07 | 2.1 | 9.77 | 0 | 0.00 | 9.81 | 2.1 | 4,662 | 0.05% |
|
| 2022/09/06 | 0.1 | 9.91 | 0 | 0.00 | 9.91 | 0.1 | 4,704 | 0.00% |
|
| 2022/09/02 | 1.1 | 9.93 | 0 | 0.00 | 9.97 | 1.1 | 4,946 | 0.02% |
|
| 2022/09/01 | 0.1 | 9.99 | 0 | 0.00 | 9.98 | 0.1 | 4,911 | 0.00% |
|
| 2022/08/30 | 12 | 10.19 | 0 | 0.00 | 10.18 | 12 | 4,800 | 0.25% |
|
| 2022/08/29 | 0 | 10.17 | 2 | 10.10 | 10.15 | -2 | 4,785 | -0.04% |
|
| 2022/08/25 | 5 | 10.48 | 0 | 0.00 | 10.50 | 5 | 4,720 | 0.11% |
|
| 2022/08/23 | 0.1 | 10.45 | 0 | 0.00 | 10.42 | 0.1 | 4,714 | 0.00% |
|
| 2022/08/15 | 0 | 11.58 | 0 | 11.58 | 11.62 | 0 | 4,825 | 0.00% |
|
| 2022/08/12 | 0 | 11.30 | 0.1 | 11.30 | 11.31 | 0 | 4,798 | 0.00% |
|
| 2022/08/11 | 0.1 | 11.19 | 0.1 | 11.19 | 11.32 | 0 | 4,796 | 0.00% |
|
| 2022/08/09 | 0.1 | 11.06 | 0.1 | 11.06 | 11.07 | 0 | 4,672 | 0.00% |
|
| 2022/08/05 | 0.1 | 11.01 | 0.2 | 11.01 | 10.99 | -0.1 | 4,747 | 0.00% |
|
| 2022/08/04 | 0.1 | 10.83 | 1.4 | 10.87 | 10.87 | -1.3 | 4,912 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 9 | 10.40 | 10.36 | -9 | 5,060 | -0.18% |
|
| 2022/08/01 | 0 | 0.00 | 11 | 10.48 | 10.47 | -11 | 5,160 | -0.21% |
|
| 2022/07/29 | 0.1 | 10.47 | 0 | 0.00 | 10.46 | 0.1 | 5,216 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.3 | 10.17 | 10.15 | -0.3 | 5,197 | 0.00% |
|
| 2022/07/25 | 20 | 10.17 | 0 | 0.00 | 10.17 | 20 | 5,263 | 0.38% |
|
| 2022/07/22 | 0.3 | 10.58 | 41.1 | 10.57 | 10.53 | -40.8 | 5,275 | -0.77% |
|
| 2022/07/21 | 0.1 | 10.69 | 0.1 | 10.71 | 10.79 | 0 | 5,303 | 0.00% |
|
| 2022/07/06 | 3 | 10.06 | 30 | 10.08 | 10.04 | -27 | 5,691 | -0.47% |
|
| 2022/06/28 | 0 | 0.00 | 10 | 10.22 | 10.23 | -10 | 5,725 | -0.17% |
|
| 2022/06/27 | 41.1 | 10.42 | 0.1 | 10.50 | 10.47 | 41 | 5,833 | 0.70% |
|
| 2022/06/23 | 0 | 9.90 | 5 | 9.78 | 9.79 | -5 | 5,687 | -0.09% |
|
| 2022/06/22 | 5 | 9.75 | 0 | 0.00 | 9.67 | 5 | 5,723 | 0.09% |
|
| 2022/06/15 | 6.2 | 9.48 | 0 | 0.00 | 9.46 | 6.2 | 5,934 | 0.10% |
|
| 2022/06/14 | 0.2 | 9.51 | 10 | 9.50 | 9.56 | -9.8 | 5,981 | -0.16% |
|
| 2022/06/13 | 15.3 | 9.89 | 0 | 0.00 | 9.87 | 15.3 | 5,852 | 0.26% |
|
| 2022/06/09 | 5 | 10.87 | 0.3 | 10.87 | 10.85 | 4.7 | 5,874 | 0.08% |
|
| 2022/06/08 | 0 | 10.81 | 0 | 10.81 | 10.76 | 0 | 5,882 | 0.00% |
|
| 2022/06/07 | 0 | 10.68 | 4 | 10.65 | 10.62 | -4 | 5,920 | -0.07% |
|
| 2022/06/06 | 2 | 10.64 | 0 | 0.00 | 10.68 | 2 | 5,921 | 0.03% |
|
| 2022/06/02 | 2 | 10.43 | 0 | 0.00 | 10.41 | 2 | 6,015 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 10.63 | 10.63 | -1 | 6,200 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 10.59 | 10.68 | -1 | 6,213 | -0.02% |
|
| 2022/05/27 | 2 | 10.21 | 0 | 0.00 | 10.19 | 2 | 6,202 | 0.03% |
|
| 2022/05/26 | 0.1 | 9.99 | 0 | 0.00 | 9.96 | 0.1 | 6,372 | 0.00% |
|
| 2022/05/25 | 0.1 | 9.88 | 0 | 0.00 | 9.93 | 0.1 | 6,563 | 0.00% |
|
| 2022/05/23 | 0 | 10.53 | 0 | 0.00 | 10.55 | 0 | 6,861 | 0.00% |
|
| 2022/05/19 | 0 | 10.25 | 0 | 0.00 | 10.30 | 0 | 7,269 | 0.00% |
|
| 2022/05/13 | 1.1 | 10.06 | 3 | 10.06 | 10.11 | -1.9 | 7,507 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 9.76 | 9.72 | -1 | 7,566 | -0.01% |
|
| 2022/05/11 | 0.1 | 10.23 | 0 | 0.00 | 10.21 | 0.1 | 7,605 | 0.00% |
|
| 2022/05/10 | 19.2 | 10.55 | 30 | 10.52 | 10.56 | -10.8 | 7,690 | -0.14% |
|
| 2022/05/09 | 20 | 11.17 | 0 | 0.00 | 11.05 | 20 | 7,736 | 0.26% |
|
| 2022/05/06 | 21 | 11.57 | 0 | 0.00 | 11.57 | 21 | 7,668 | 0.27% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 12.16 | 12.20 | -10 | 7,792 | -0.13% |
|
| 2022/05/03 | 10 | 11.75 | 0 | 0.00 | 11.87 | 10 | 8,401 | 0.12% |
|
| 2022/04/29 | 1 | 11.70 | 0 | 0.00 | 11.74 | 1 | 9,049 | 0.01% |
|
| 2022/04/28 | 3 | 11.64 | 0 | 0.00 | 11.71 | 3 | 9,097 | 0.03% |
|
| 2022/04/26 | 2 | 11.99 | 0 | 0.00 | 12.03 | 2 | 9,226 | 0.02% |
|
| 2022/04/25 | 0.1 | 11.78 | 0 | 0.00 | 11.79 | 0.1 | 9,303 | 0.00% |
|
| 2022/04/22 | 0.2 | 12.13 | 0 | 0.00 | 12.15 | 0.2 | 9,321 | 0.00% |
|
| 2022/04/19 | 4 | 12.84 | 0 | 0.00 | 12.83 | 4 | 9,411 | 0.04% |
|
| 2022/04/15 | 1 | 12.93 | 0 | 0.00 | 12.92 | 1 | 9,653 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1.2 | 14.45 | 14.47 | -1.2 | 11,245 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 14.05 | 14.09 | -1 | 11,279 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 10 | 13.53 | 13.57 | -10 | 11,478 | -0.09% |
|
| 2022/03/17 | 1 | 13.30 | 1 | 13.34 | 13.34 | 0 | 11,584 | 0.00% |
|
| 2022/03/14 | 2 | 12.67 | 0 | 0.00 | 12.70 | 2 | 12,080 | 0.02% |
|
| 2022/03/10 | 1 | 13.28 | 1 | 13.29 | 13.23 | 0 | 12,606 | 0.00% |
|
| 2022/03/08 | 1 | 12.65 | 0 | 0.00 | 12.62 | 1 | 13,256 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 12.93 | 13.00 | -2 | 13,446 | -0.01% |
|
| 2022/03/04 | 0.2 | 13.37 | 0 | 0.00 | 13.40 | 0.2 | 13,632 | 0.00% |
|
| 2022/03/02 | 10 | 13.75 | 0 | 0.00 | 13.84 | 10 | 14,355 | 0.07% |
|
| 2022/03/01 | 0.2 | 13.99 | 10 | 14.06 | 14.00 | -9.8 | 14,787 | -0.07% |
|
| 2022/02/21 | 11 | 13.89 | 0 | 0.00 | 13.92 | 11 | 14,695 | 0.07% |
|
| 2022/02/18 | 0.3 | 14.35 | 0 | 0.00 | 14.24 | 0.3 | 14,639 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 5 | 14.73 | 14.74 | -5 | 15,688 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 14.36 | 14.34 | -1 | 16,602 | -0.01% |
|
| 2022/02/14 | 1 | 14.44 | 0 | 0.00 | 14.40 | 1 | 17,571 | 0.01% |
|
| 2022/02/11 | 4 | 14.88 | 0 | 0.00 | 14.76 | 4 | 18,753 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 15.05 | 15.07 | -0.1 | 19,191 | 0.00% |
|
| 2022/02/09 | 0.1 | 14.55 | 0 | 0.00 | 14.60 | 0.1 | 19,452 | 0.00% |
|
| 2022/01/26 | 1 | 14.09 | 0 | 0.00 | 14.07 | 1 | 28,761 | 0.00% |
|
| 2022/01/25 | 41 | 14.33 | 0 | 0.00 | 14.30 | 41 | 34,291 | 0.12% |
|
| 2022/01/24 | 8 | 14.81 | 0 | 0.00 | 14.77 | 8 | 42,455 | 0.02% |
|