台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.97
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,220
  • 產業
    上市
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19114.0000.0014.0014,6760.02%
2025/02/14113.8100.0013.8114,8050.02%
2025/02/12114.00113.9913.9104,8920.00%
2025/02/11113.9700.0013.9014,9380.02%
2025/02/0700.00113.9113.93-15,060-0.02%
2025/02/05113.7700.0013.7715,0860.02%
2025/02/043.113.6000.0013.573.15,2120.06%
2025/02/031313.5500.0013.58135,2340.25%
2025/01/2200.00114.0514.06-15,233-0.02%
2025/01/210.213.8700.0013.890.25,2410.00%
2025/01/2000.001.713.8613.86-1.75,279-0.03%
2025/01/130.113.6000.0013.490.16,8900.00%
2025/01/093013.9900.0013.86307,2500.41%
2025/01/081.114.0700.0014.051.17,2410.02%
2025/01/0700.00614.1914.14-67,254-0.08%
2025/01/033013.7600.0013.73306,9530.43%
2025/01/027.113.7000.0013.737.16,9440.10%
2024/12/26513.9100.0013.9157,1410.07%
2024/12/25213.9000.0013.9027,1760.03%
2024/12/24213.9600.0013.8627,2190.03%
2024/12/231513.87313.8913.86127,2540.17%
2024/12/20213.6800.0013.7027,1940.03%
2024/12/191113.6900.0013.75117,1770.15%
2024/12/1800.00813.8013.83-87,140-0.11%
2024/12/13113.7900.0013.7917,0810.01%
2024/12/12113.8200.0013.8217,0590.01%
2024/12/09513.8300.0013.8457,0180.07%
2024/12/04513.7900.0013.8556,9750.07%
2024/12/0300.00413.8013.78-47,051-0.06%
2024/11/280.213.3200.0013.330.26,9070.00%
2024/11/279.213.441013.4813.39-0.86,829-0.01%
2024/11/26013.6500.0013.6106,7110.00%
2024/11/251013.8000.0013.74106,6450.15%
2024/11/220.113.7000.0013.690.16,6130.00%
2024/11/21313.51213.5313.5316,6100.02%
2024/11/20013.6600.0013.5806,5720.00%
2024/11/19513.5600.0013.6656,5710.08%
2024/11/18013.5700.0013.5006,5870.00%
2024/11/15013.6400.0013.6706,5530.00%
2024/11/14213.6100.0013.6126,5470.03%
2024/11/13113.75213.7713.75-16,444-0.02%
2024/11/1100.00214.0214.04-26,294-0.03%
2024/11/08114.006014.0914.03-596,284-0.94%
2024/11/0700.00314.0113.97-36,287-0.05%
2024/11/040.113.7400.0013.790.16,4240.00%
2024/11/010.113.5600.0013.650.16,6940.00%
2024/10/300.113.7200.0013.700.16,8710.00%
2024/10/291.213.79313.6513.70-1.86,869-0.03%
2024/10/28113.9900.0013.9316,7260.01%
2024/10/25213.9200.0013.9626,7930.03%
2024/10/241.113.9500.0013.871.16,8350.02%
2024/10/2300.00113.9713.97-16,917-0.01%
2024/10/221113.9900.0014.01116,9830.16%
2024/10/211314.484514.4914.44-326,806-0.47%
2024/10/151214.17214.1714.16107,1740.14%
2024/10/14213.9500.0013.9727,2910.03%
2024/10/080.113.6700.0013.710.17,8910.00%
2024/09/2600.00513.8213.79-58,208-0.06%
2024/09/25113.701213.7113.72-118,178-0.13%
2024/09/13113.1100.0013.1218,3300.01%
2024/09/12213.0700.0013.0928,3900.02%
2024/09/11012.761112.7512.75-118,379-0.13%
2024/09/1000.00612.7812.79-68,368-0.07%
2024/09/05512.8100.0012.8058,3590.06%
2024/09/043212.8500.0012.79328,3630.38%
2024/08/28113.40213.3213.41-18,338-0.01%
2024/08/271013.211013.2613.2908,3770.00%
2024/08/231413.191013.2713.3048,3880.05%
2024/08/21513.3300.0013.3358,3720.06%
2024/08/20213.491.813.4613.440.28,3160.00%
2024/08/19213.4700.0013.4528,2970.02%
2024/08/16213.4200.0013.4028,3030.02%
2024/08/1500.00213.1813.17-28,252-0.02%
2024/08/13113.1000.0013.0818,1790.01%
2024/08/120.313.0900.0013.030.38,1680.00%
2024/08/07412.7000.0012.7347,9670.05%
2024/08/05712.185512.1811.90-487,632-0.63%
2024/08/024.213.1100.0013.024.27,3050.06%
2024/08/0100.000.113.6013.60-0.16,9600.00%
2024/07/312013.2900.0013.35206,8950.29%
2024/07/302.113.2500.0013.342.16,8210.03%
2024/07/290.413.4200.0013.310.46,6610.01%
2024/07/262.113.301013.1713.30-86,570-0.12%
2024/07/23513.6000.0013.6956,3560.08%
2024/07/22313.52213.3813.3616,1740.02%
2024/07/1930.113.8000.0013.7430.15,9330.51%
2024/07/18913.9700.0014.0095,6290.16%
2024/07/1727.214.31214.3414.2625.25,3140.47%
2024/07/164214.4100.0014.38425,0670.83%
2024/07/15215.4300.0015.5524,2650.05%
2024/07/126.115.3500.0015.406.14,0940.15%
2024/07/115715.5000.0015.49574,0501.41%
2024/07/105014.8200.0014.91503,8201.31%
2024/07/096114.7700.0014.82613,6441.67%
2024/07/08314.7800.0014.7833,3770.09%
2024/07/052814.4900.0014.48283,2260.87%
2024/07/0300.00114.2214.18-13,114-0.03%
2024/07/0100.000.214.3014.19-0.22,933-0.01%
2024/06/28114.2200.0014.1912,9190.03%
2024/06/2600.00514.1014.10-52,831-0.18%
2024/06/240.114.02514.0113.99-4.92,758-0.18%
2024/06/20514.3000.0014.4052,6420.19%
2024/06/19114.2100.0014.2512,6130.04%
2024/06/06113.1500.0013.1812,5120.04%
2024/06/0500.00512.9512.94-52,496-0.20%
2024/05/31312.8900.0012.8132,4760.12%
2024/05/30113.0200.0012.9912,4380.04%
2024/05/2300.001012.9912.98-102,413-0.41%
2024/05/22112.7800.0012.8912,3920.04%
2024/05/0600.00112.3912.33-12,377-0.04%
2024/04/2900.000.312.3512.34-0.32,383-0.01%
2024/04/232.311.7600.0011.772.32,4260.09%
2024/04/22911.8200.0011.6692,4180.37%
2024/04/191011.9100.0011.87102,3440.43%
2024/04/18312.2900.0012.4032,1850.14%
2024/04/17312.5700.0012.5732,1510.14%
2024/04/161012.3000.0012.32101,9190.52%
2024/04/15112.73112.7112.7201,8680.00%
2024/04/0900.00212.7912.88-21,871-0.11%
2024/04/0800.002512.6512.69-251,861-1.34%
2024/03/2700.00112.3912.46-11,852-0.05%
2024/03/25112.47512.5012.49-41,835-0.22%
2024/03/1800.00512.2012.24-51,877-0.27%
2024/03/1400.001512.1212.11-151,883-0.80%
2024/03/1300.00112.2212.17-11,873-0.05%
2024/03/08112.1800.0012.0011,8770.05%
2024/03/0700.001011.9411.99-101,836-0.54%
2024/03/0400.00111.5011.58-11,812-0.06%
2024/02/26111.3400.0011.3711,8730.05%
2024/02/2200.00111.2511.27-12,045-0.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音