台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.83
  • 漲跌
    ▼0.46
  • 漲幅
    -1.34%
  • 成交量
    3,502
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.134.3100.0034.290.15,3010.00%
2025/02/17134.440.834.5034.390.25,3760.00%
2025/02/140.834.151.334.1534.24-0.45,460-0.01%
2025/02/12033.6900.0033.5205,7050.00%
2025/02/11134.200.834.3034.230.25,6890.00%
2025/02/10134.161.234.1334.18-0.25,7480.00%
2025/02/07133.990.633.9934.000.45,7990.01%
2025/02/060.133.9900.0034.000.15,7700.00%
2025/02/050.134.030.134.0233.9805,7630.00%
2025/02/040.134.190.234.2233.99-0.15,7890.00%
2025/02/03033.1000.0033.0105,7600.00%
2025/01/220.434.921.134.9434.95-0.75,687-0.01%
2025/01/201.134.761.834.7234.78-0.65,548-0.01%
2025/01/170.834.24134.2634.25-0.25,4360.00%
2025/01/16133.86133.8733.8805,3650.00%
2025/01/15132.801.132.8232.81-0.15,2890.00%
2025/01/14132.561.932.5932.58-0.95,286-0.02%
2025/01/13232.480.632.6132.301.55,2730.03%
2025/01/10032.9500.0032.9805,2320.00%
2025/01/09033.2100.0033.0605,1980.00%
2025/01/08133.5000.0033.5815,1570.02%
2025/01/070.534.6812.434.5734.39-11.95,151-0.23%
2025/01/060.433.80133.7834.15-0.65,073-0.01%
2025/01/03232.531.432.6032.520.64,9420.01%
2025/01/02132.010.732.0732.180.44,8950.01%
2024/12/314.132.0700.0032.074.14,8660.08%
2024/12/302.132.8900.0032.902.14,7990.04%
2024/12/27033.7100.0033.6504,7210.00%
2024/12/26534.030.334.0834.004.74,6810.10%
2024/12/250.333.641.333.5933.51-14,618-0.02%
2024/12/241.133.0600.0033.021.14,5490.02%
2024/12/230.133.8410.833.3933.86-10.74,484-0.24%
2024/12/207.332.6700.0032.647.34,4150.16%
2024/12/195.333.57133.5733.784.34,3450.10%
2024/12/16035.860.135.8635.52-0.14,0510.00%
2024/12/13035.1700.0035.0603,9110.00%
2024/12/120.135.470.135.4635.4003,8500.00%
2024/12/113.134.4500.0034.543.13,7700.08%
2024/12/101.135.10035.4034.941.13,6590.03%
2024/12/09036.48036.4836.3103,4470.00%
2024/12/06335.95136.1535.7623,2280.06%
2024/12/05036.070.136.0637.4903,0020.00%
2024/12/04035.3800.0035.4002,7480.00%
2024/12/03035.71335.5435.60-32,740-0.11%
2024/12/02036.00135.9035.93-12,682-0.04%
2024/11/29035.640.135.6535.5802,6180.00%
2024/11/273.634.4400.0034.403.62,4750.15%
2024/11/260.635.5000.0035.330.62,3830.03%
2024/11/25135.4200.0035.5512,2870.04%
2024/11/210.135.530.135.5336.3301,9700.00%
2024/11/200.134.770.134.7634.8101,8340.00%
2024/11/190.133.730.133.7333.8401,8000.00%
2024/11/180.133.300.133.3033.5101,7880.00%
2024/11/150.132.650.132.6532.5701,7610.00%
2024/11/140.133.710.133.7133.5501,7220.00%
2024/11/13034.6300.0034.1601,6700.00%
2024/11/121.135.71035.9635.831.11,5590.07%
2024/11/11033.760.234.2034.04-0.21,375-0.01%
2024/11/08031.93832.0532.06-81,224-0.65%
2024/11/07031.53031.5031.3901,1740.00%
2024/11/06029.14029.1430.1901,1090.00%
2024/11/0500.00028.3828.4701,0260.00%
2024/11/04228.4600.0028.4621,1000.18%
2024/11/01228.6400.0028.7121,2030.17%
2024/10/29430.55130.3930.7731,1680.26%
2024/10/2200.000.529.3829.40-0.51,221-0.04%
2024/10/1800.00529.0029.03-51,296-0.39%
2024/10/1100.000.127.5627.56-0.11,4520.00%
2024/09/2700.00027.0027.1101,6780.00%
2024/09/26026.7100.0026.8201,6720.00%
2024/09/1800.00126.0526.05-11,781-0.06%
2024/09/1000.000.425.0524.97-0.41,850-0.02%
2024/09/0900.007224.4924.61-721,860-3.87%
2024/09/06025.1100.0025.0201,8860.00%
2024/09/0300.00326.4426.42-31,980-0.15%
2024/08/29026.1100.0026.0702,0410.00%
2024/08/2000.00526.5226.59-52,139-0.24%
2024/08/16025.93025.9326.0602,1710.00%
2024/08/08324.6000.0024.5932,3990.13%
2024/08/07525.2200.0025.3652,4070.21%
2024/08/05024.0300.0023.7602,3460.00%
2024/08/02026.5400.0026.4302,2620.00%
2024/07/31527.3900.0027.4552,2340.22%
2024/07/30527.5400.0027.5352,2480.22%
2024/07/291028.35028.3028.44102,2810.44%
2024/07/26527.6500.0027.7852,2760.22%
2024/07/2300.00129.3829.29-12,272-0.04%
2024/07/2200.00029.3529.3702,2450.00%
2024/07/191028.39128.3928.5192,2170.41%
2024/07/181029.2500.0029.23102,2370.45%
2024/07/171430.06029.9830.03142,2520.62%
2024/07/161529.42029.3629.40152,2730.66%
2024/07/15128.237.127.9828.31-6.12,325-0.26%
2024/07/12026.8500.0026.8002,2880.00%
2024/07/11026.9900.0026.9102,3650.00%
2024/07/10027.1300.0027.1402,4230.00%
2024/07/05026.8400.0026.5302,6060.00%
2024/07/04427.0100.0026.9642,6160.15%
2024/07/02027.2200.0027.1702,7120.00%
2024/06/2800.00027.3627.3302,7650.00%
2024/06/27027.0800.0027.0202,7800.00%
2024/06/25026.5400.0026.6902,8650.00%
2024/06/24126.9000.0026.9012,9650.03%
2024/06/2100.001427.4027.39-143,020-0.46%
2024/06/20027.481.127.5027.50-1.13,085-0.03%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/18127.3300.0027.3313,1030.03%
2024/06/14027.5500.0027.5203,0810.00%
2024/06/130.127.702.127.7127.74-23,064-0.07%
2024/06/110.127.30227.3027.22-1.93,021-0.06%
2024/06/071.127.66227.6327.72-12,936-0.03%
2024/06/06027.34027.3427.2902,8940.00%
2024/06/050.126.970.126.9627.0002,8610.00%
2024/06/04026.650.226.6526.66-0.22,836-0.01%
2024/06/03026.490.526.4826.47-0.42,827-0.02%
2024/05/31026.45026.4526.4502,8280.00%
2024/05/300.126.4600.0026.430.12,8350.00%
2024/05/28026.7500.0026.6602,8000.00%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/230.126.8200.0026.860.12,7580.00%
2024/05/21727.28127.3627.3262,7050.22%
2024/05/20025.953.826.0226.03-3.72,584-0.14%
2024/05/16025.85025.8525.8602,5300.00%
2024/05/08225.020.925.2025.031.12,4060.04%
2024/05/07225.180.825.2625.261.22,3790.05%
2024/05/060.124.8000.0024.690.12,3420.00%
2024/05/020.123.88223.8023.84-1.92,310-0.08%
2024/04/305.125.1100.0025.115.12,2420.23%
2024/04/29025.4500.0025.4102,2180.00%
2024/04/2600.000.125.1525.02-0.12,1960.00%
2024/04/250.125.0900.0024.990.12,1630.00%
2024/04/232.125.03025.0824.992.12,0780.10%
2024/04/220.123.9200.0023.940.12,0330.00%
2024/04/19023.53023.5323.5201,9870.00%
2024/04/181.623.900.123.9723.851.51,8850.08%
2024/04/170.626.4000.0026.420.61,7980.03%
2024/04/163.326.204526.2426.27-41.71,709-2.44%
2024/04/155.327.1100.0027.255.31,6300.33%
2024/04/126.128.17028.1828.206.11,5110.40%
2024/04/113.227.8000.0027.803.21,4350.22%
2024/04/10827.8000.0027.8181,3540.59%
2024/04/09028.31028.3128.3501,2320.00%
2024/04/08527.93527.9127.9601,1640.00%
2024/04/03028.4800.0028.4301,0830.00%
2024/04/0210.229.120.329.1129.089.91,0540.94%
2024/03/2910.329.8000.0029.8210.39691.06%
2024/03/27530.1500.0030.2358590.58%
2024/03/260.230.09030.1230.060.27130.03%
2024/03/251028.8000.0028.79105861.70%
2024/03/22029.60029.6029.5805040.00%
2024/03/211029.35029.2829.44104562.19%
2024/03/14028.80028.8028.9704360.00%
2024/03/05027.90027.9027.5604750.00%
2024/02/29026.96026.9126.9304520.00%
2024/02/27026.05026.0526.3204350.00%
2024/02/26024.65024.6524.6804080.00%
2024/02/22024.16024.1524.220410-0.01%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音