國泰數位支付服務 (00909)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
27.52
漲跌
▼0.22
漲幅
-0.79%
成交量
1,185張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	27.55	0	0.00	27.52	0	3,081	0.00%
2024/06/13	0.1	27.70	2.1	27.71	27.74	-2	3,064	-0.07%
2024/06/11	0.1	27.30	2	27.30	27.22	-1.9	3,021	-0.06%
2024/06/07	1.1	27.66	2	27.63	27.72	-1	2,936	-0.03%
2024/06/06	0	27.34	0	27.34	27.29	0	2,894	0.00%
2024/06/05	0.1	26.97	0.1	26.96	27.00	0	2,861	0.00%
2024/06/04	0	26.65	0.2	26.65	26.66	-0.2	2,836	-0.01%
2024/06/03	0	26.49	0.5	26.48	26.47	-0.4	2,827	-0.02%
2024/05/31	0	26.45	0	26.45	26.45	0	2,828	0.00%
2024/05/30	0.1	26.46	0	0.00	26.43	0.1	2,835	0.00%
2024/05/28	0	26.75	0	0.00	26.66	0	2,800	0.00%
2024/05/24	1	26.20	0	0.00	26.21	1	2,788	0.04%
2024/05/23	0.1	26.82	0	0.00	26.86	0.1	2,758	0.00%
2024/05/21	7	27.28	1	27.36	27.32	6	2,705	0.22%
2024/05/20	0	25.95	3.8	26.02	26.03	-3.7	2,584	-0.14%
2024/05/16	0	25.85	0	25.85	25.86	0	2,530	0.00%
2024/05/08	2	25.02	0.9	25.20	25.03	1.1	2,406	0.04%
2024/05/07	2	25.18	0.8	25.26	25.26	1.2	2,379	0.05%
2024/05/06	0.1	24.80	0	0.00	24.69	0.1	2,342	0.00%
2024/05/02	0.1	23.88	2	23.80	23.84	-1.9	2,310	-0.08%
2024/04/30	5.1	25.11	0	0.00	25.11	5.1	2,242	0.23%
2024/04/29	0	25.45	0	0.00	25.41	0	2,218	0.00%
2024/04/26	0	0.00	0.1	25.15	25.02	-0.1	2,196	0.00%
2024/04/25	0.1	25.09	0	0.00	24.99	0.1	2,163	0.00%
2024/04/23	2.1	25.03	0	25.08	24.99	2.1	2,078	0.10%
2024/04/22	0.1	23.92	0	0.00	23.94	0.1	2,033	0.00%
2024/04/19	0	23.53	0	23.53	23.52	0	1,987	0.00%
2024/04/18	1.6	23.90	0.1	23.97	23.85	1.5	1,885	0.08%
2024/04/17	0.6	26.40	0	0.00	26.42	0.6	1,798	0.03%
2024/04/16	3.3	26.20	45	26.24	26.27	-41.7	1,709	-2.44%
2024/04/15	5.3	27.11	0	0.00	27.25	5.3	1,630	0.33%
2024/04/12	6.1	28.17	0	28.18	28.20	6.1	1,511	0.40%
2024/04/11	3.2	27.80	0	0.00	27.80	3.2	1,435	0.22%
2024/04/10	8	27.80	0	0.00	27.81	8	1,354	0.59%
2024/04/09	0	28.31	0	28.31	28.35	0	1,232	0.00%
2024/04/08	5	27.93	5	27.91	27.96	0	1,164	0.00%
2024/04/03	0	28.48	0	0.00	28.43	0	1,083	0.00%
2024/04/02	10.2	29.12	0.3	29.11	29.08	9.9	1,054	0.94%
2024/03/29	10.3	29.80	0	0.00	29.82	10.3	969	1.06%
2024/03/27	5	30.15	0	0.00	30.23	5	859	0.58%
2024/03/26	0.2	30.09	0	30.12	30.06	0.2	713	0.03%
2024/03/25	10	28.80	0	0.00	28.79	10	586	1.70%
2024/03/22	0	29.60	0	29.60	29.58	0	504	0.00%
2024/03/21	10	29.35	0	29.28	29.44	10	456	2.19%
2024/03/14	0	28.80	0	28.80	28.97	0	436	0.00%
2024/03/05	0	27.90	0	27.90	27.56	0	475	0.00%
2024/02/29	0	26.96	0	26.91	26.93	0	452	0.00%
2024/02/27	0	26.05	0	26.05	26.32	0	435	0.00%
2024/02/26	0	24.65	0	24.65	24.68	0	408	0.00%
2024/02/22	0	24.16	0	24.15	24.22	0	410	-0.01%
2024/02/19	0	24.90	0	0.00	24.70	0	418	0.00%
2024/02/16	0	25.25	0	25.25	25.10	0	417	0.00%
2024/02/15	0	24.40	0	24.45	25.25	0	414	0.00%
2024/02/02	0	22.25	0	22.40	21.72	0	372	0.00%
2024/01/31	0	21.47	0	0.00	21.46	0	375	0.00%
2024/01/30	0	21.92	0	21.90	21.85	0	383	0.00%
2024/01/26	0	0.00	0	20.94	20.93	0	380	-0.01%
2024/01/25	0	21.11	0	0.00	21.05	0	379	0.01%
2024/01/24	0	21.50	0	0.00	21.26	0	376	0.00%
2024/01/23	5	21.27	0	0.00	21.29	5	373	1.34%
2024/01/09	0	22.20	0	22.20	22.22	0	401	0.00%
2024/01/04	0	21.64	0	0.00	21.60	0	413	0.00%
2024/01/02	0	22.38	0.1	22.39	22.43	0	403	-0.01%
2023/12/29	0	23.29	0	0.00	23.28	0	395	0.00%
2023/12/28	0	23.47	0	23.47	23.59	0	397	0.00%
2023/12/26	0	22.81	0	22.81	22.85	0	388	0.00%
2023/12/25	0	22.70	0	22.70	22.81	0	383	0.00%
2023/12/22	0	22.49	0	22.49	22.52	0	380	0.00%
2023/12/20	0	22.13	0	22.13	22.24	0	378	0.00%
2023/12/19	0	21.76	0	21.76	21.85	0	378	0.00%
2023/12/15	0	21.38	0	21.38	21.49	0	372	0.00%
2023/12/14	0	21.30	0	21.21	21.28	0	372	0.00%
2023/12/11	0.1	20.82	0.1	20.81	20.93	0	360	0.00%
2023/12/05	0.1	20.29	0.1	20.29	20.25	0	326	0.00%
2023/12/04	0.1	19.90	0.1	19.90	19.78	0	287	0.00%
2023/12/01	0.1	19.11	0.1	19.11	19.19	0	286	0.00%
2023/11/30	0.1	19.00	0	19.00	19.36	0	284	0.00%
2023/11/29	0	18.95	4	19.20	19.22	-4	284	-1.40%
2023/11/27	0.1	19.00	0.1	19.00	18.90	0	284	0.00%
2023/11/24	0.1	18.75	0.1	18.75	18.79	0	282	0.00%
2023/11/16	0.1	18.70	0.1	18.70	18.68	0	286	0.00%
2023/11/15	0.1	18.44	0.1	18.44	18.52	0	281	0.00%
2023/11/13	0	18.02	0	0.00	18.21	0	273	0.00%
2023/11/10	0	17.91	0	17.91	17.99	0	276	0.00%
2023/11/06	0.1	18.10	0.1	18.10	17.88	0	283	0.00%
2023/11/03	0.1	17.58	0.1	17.57	17.61	-0.1	283	-0.02%
2023/11/02	0.1	17.00	0.2	17.00	17.07	-0.1	279	-0.03%
2023/10/27	0	16.54	0	0.00	16.66	0	280	0.00%
2023/10/26	0.1	16.77	0.1	16.77	16.74	0	276	0.00%
2023/10/25	0.2	17.19	0.2	17.19	17.21	0	282	0.00%
2023/10/20	0	16.69	0	0.00	16.49	0	255	0.00%
2023/10/18	0.2	17.05	0.2	17.05	17.02	0	252	0.00%
2023/10/17	1.2	16.99	2	16.97	16.96	-0.9	245	-0.36%
2023/10/16	1	16.83	0	18.85	16.74	1	243	0.41%
2023/10/11	0	17.89	0	18.45	17.25	0	238	0.00%
2023/10/02	0	17.16	0.1	17.16	17.08	0	233	0.00%
2023/09/27	0	16.86	0	0.00	16.80	0	234	0.01%
2023/09/22	0	17.13	0	0.00	17.08	0	237	0.01%
2023/08/28	0	0.00	0.2	17.85	17.76	-0.2	255	-0.06%
2023/08/25	0	17.68	0	0.00	17.63	0	258	0.02%
2023/08/21	0	17.68	0	0.00	17.68	0	245	0.01%
2023/08/18	2.1	17.71	1	17.69	17.67	1.1	244	0.43%
2023/08/17	0	18.22	0	0.00	18.21	0	245	0.01%
2023/08/16	1	18.53	0	0.00	18.52	1	245	0.41%
2023/08/10	2	19.03	0	0.00	19.03	2	244	0.82%
2023/05/29	0	0.00	4	17.03	16.99	-4	488	-0.82%
2023/05/26	2	16.70	0	0.00	16.70	2	486	0.41%
2023/05/24	2	16.74	0	0.00	16.75	2	491	0.41%
2023/04/14	0	0.00	5	17.29	17.28	-5	723	-0.69%
2023/03/23	1	16.66	0	0.00	16.69	1	748	0.13%
2023/03/13	1	16.45	0	0.00	16.39	1	689	0.15%
2023/03/10	1	16.98	0	0.00	16.94	1	644	0.16%
2023/02/17	2	17.58	0	0.00	17.58	2	790	0.25%
2023/02/16	0	0.00	3	18.25	18.23	-3	822	-0.36%
2023/02/06	0	0.00	3	18.00	17.98	-3	994	-0.30%
2023/01/30	0	0.00	5	17.46	17.43	-5	994	-0.50%
2023/01/10	0	0.00	2	15.26	15.23	-2	954	-0.21%
2023/01/09	0	0.00	8	15.01	15.02	-8	944	-0.85%
2022/12/28	2	14.20	0	0.00	14.22	2	998	0.20%
2022/12/23	2	14.31	0	0.00	14.35	2	1,022	0.20%
2022/12/22	0	0.00	10	14.65	14.65	-10	1,031	-0.97%
2022/12/20	10	14.52	0	0.00	14.33	10	1,062	0.94%
2022/12/16	5	14.79	2	14.79	14.78	3	1,060	0.28%
2022/12/07	2	15.00	0	0.00	15.01	2	1,092	0.18%
2022/11/21	1	15.68	0	0.00	15.67	1	1,156	0.09%
2022/11/15	0	0.00	100	16.13	16.15	-100	1,143	-8.75%
2022/11/11	0	0.00	1	15.79	15.81	-1	1,086	-0.09%
2022/11/10	1	15.04	0	0.00	14.98	1	1,054	0.09%
2022/11/04	30	15.78	0	0.00	15.84	30	993	3.02%
2022/11/03	50	16.13	0	0.00	16.13	50	977	5.11%
2022/11/02	20	16.83	0	0.00	16.83	20	959	2.09%
2022/10/31	0	0.00	4	17.01	17.08	-4	957	-0.42%
2022/10/27	0	0.00	20	16.88	16.86	-20	962	-2.08%
2022/10/13	20	15.70	0	0.00	15.70	20	1,094	1.83%
2022/10/05	0	0.00	20	16.66	16.67	-20	2,192	-0.91%
2022/09/20	10	16.54	0	0.00	16.54	10	2,451	0.41%
2022/09/15	1	17.12	0	0.00	17.10	1	2,552	0.04%
2022/09/14	11	16.98	0	0.00	16.97	11	2,587	0.43%
2022/09/12	0	0.00	20	17.45	17.58	-20	2,631	-0.76%
2022/09/07	20	16.04	0	0.00	16.06	20	2,693	0.74%
2022/09/01	2	16.41	0	0.00	16.39	2	2,894	0.07%
2022/08/30	3	16.77	0	0.00	16.77	3	3,014	0.10%
2022/08/26	5	17.46	0	0.00	17.46	5	3,130	0.16%
2022/08/23	1	16.93	0	0.00	17.01	1	3,386	0.03%
2022/08/22	0	0.00	5	17.29	17.28	-5	3,469	-0.14%
2022/08/18	2	18.35	0	0.00	18.38	2	3,649	0.05%
2022/08/09	0	0.00	20	18.50	18.52	-20	4,647	-0.43%
2022/08/08	10	18.35	1	18.30	18.37	9	4,857	0.19%
2022/08/05	10	18.38	0	0.00	18.39	10	5,095	0.20%
2022/08/04	10	18.05	21	18.03	18.08	-11	5,347	-0.21%
2022/08/03	10	17.32	0	0.00	17.38	10	5,630	0.18%
2022/08/02	1	17.07	0	0.00	17.07	1	5,948	0.02%
2022/08/01	5	16.99	2	17.00	16.97	3	6,296	0.05%
2022/07/29	0	0.00	20	16.94	16.99	-20	6,692	-0.30%
2022/07/26	0	0.00	2	16.17	16.16	-2	8,339	-0.02%
2022/07/25	10	16.51	0	0.00	16.46	10	9,062	0.11%
2022/07/22	0	0.00	3	16.86	16.93	-3	10,025	-0.03%
2022/07/20	10	16.57	5	16.59	16.59	5	12,608	0.04%
2022/07/18	0	0.00	165	15.18	15.23	-165	16,271	-1.01%	大賣/鉅額交易
2022/07/13	0	0.00	115	14.88	14.90	-115	37,004	-0.31%	大賣/鉅額交易