券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 0 | 19.25 | 0 | 0.00 | 19.22 | 0 | 1,137 | 0.00% |
|
2025/02/04 | 0 | 18.77 | 0 | 0.00 | 18.72 | 0 | 1,258 | 0.00% |
|
2025/02/03 | 0.1 | 18.71 | 0 | 0.00 | 18.64 | 0.1 | 1,284 | 0.00% |
|
2025/01/22 | 0 | 19.32 | 0 | 0.00 | 19.26 | 0 | 1,299 | 0.00% |
|
2025/01/21 | 0.1 | 19.14 | 0 | 0.00 | 19.08 | 0.1 | 1,302 | 0.00% |
|
2025/01/20 | 0.2 | 19.08 | 0 | 0.00 | 19.06 | 0.2 | 1,295 | 0.01% |
|
2025/01/07 | 0 | 0.00 | 1 | 19.98 | 19.93 | -1 | 1,996 | -0.05% |
|
2024/12/30 | 0 | 0.00 | 0.5 | 19.54 | 19.47 | -0.5 | 2,151 | -0.02% |
|
2024/12/24 | 0 | 0.00 | 1 | 19.53 | 19.47 | -1 | 2,141 | -0.05% |
|
2024/12/10 | 0 | 19.31 | 0 | 0.00 | 19.30 | 0 | 2,059 | 0.00% |
|
2024/12/04 | 0 | 0.00 | 3 | 19.27 | 19.31 | -3 | 2,018 | -0.15% |
|
2024/11/28 | 0.1 | 18.58 | 0 | 0.00 | 18.57 | 0.1 | 1,965 | 0.00% |
|
2024/11/27 | 0 | 18.65 | 0 | 0.00 | 18.61 | 0 | 1,950 | 0.00% |
|
2024/11/26 | 0 | 18.96 | 0 | 0.00 | 18.90 | 0 | 1,947 | 0.00% |
|
2024/11/18 | 0 | 18.88 | 0 | 0.00 | 18.78 | 0 | 1,881 | 0.00% |
|
2024/11/14 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 1,880 | 0.00% |
|
2024/11/13 | 0.2 | 19.02 | 0 | 0.00 | 19.04 | 0.2 | 1,867 | 0.01% |
|
2024/11/04 | 0.1 | 19.10 | 0 | 0.00 | 19.11 | 0.1 | 1,845 | 0.00% |
|
2024/11/01 | 0.1 | 18.79 | 0 | 0.00 | 18.96 | 0.1 | 1,848 | 0.00% |
|
2024/10/30 | 0 | 19.04 | 0 | 0.00 | 19.00 | 0 | 1,879 | 0.00% |
|
2024/10/29 | 0.1 | 18.95 | 0 | 0.00 | 19.04 | 0.1 | 1,866 | 0.00% |
|
2024/10/28 | 0 | 19.35 | 0 | 0.00 | 19.30 | 0 | 1,827 | 0.00% |
|
2024/10/25 | 0.1 | 19.33 | 0 | 0.00 | 19.34 | 0.1 | 1,829 | 0.00% |
|
2024/10/17 | 4 | 19.34 | 0 | 0.00 | 19.31 | 4 | 1,731 | 0.23% |
|
2024/10/16 | 3 | 20.32 | 0 | 0.00 | 20.45 | 3 | 1,573 | 0.19% |
|
2024/10/15 | 6 | 20.14 | 0 | 0.00 | 20.28 | 6 | 1,440 | 0.42% |
|
2024/10/14 | 5 | 19.97 | 0 | 0.00 | 19.99 | 5 | 1,375 | 0.36% |
|
2024/10/07 | 1 | 19.52 | 0 | 0.00 | 19.56 | 1 | 1,148 | 0.09% |
|
2024/09/18 | 0.1 | 18.55 | 0 | 0.00 | 18.48 | 0.1 | 1,218 | 0.01% |
|
2024/06/27 | 0.1 | 19.35 | 0 | 0.00 | 19.36 | 0.1 | 946 | 0.01% |
|
2024/06/25 | 2 | 19.20 | 0 | 0.00 | 19.39 | 2 | 897 | 0.22% |
|
2024/06/24 | 2 | 19.40 | 0 | 0.00 | 19.38 | 2 | 865 | 0.23% |
|
2024/06/04 | 0 | 0.00 | 1 | 17.80 | 17.83 | -1 | 738 | -0.14% |
|
2024/04/25 | 0.1 | 16.46 | 0 | 0.00 | 16.43 | 0.1 | 798 | 0.01% |
|
2024/04/17 | 0.1 | 16.97 | 0 | 0.00 | 17.11 | 0.1 | 864 | 0.01% |
|
2024/04/12 | 1.1 | 17.60 | 0 | 0.00 | 17.58 | 1.1 | 860 | 0.13% |
|
2024/04/10 | 0.1 | 17.63 | 0 | 0.00 | 17.68 | 0.1 | 875 | 0.01% |
|
2024/03/28 | 0 | 0.00 | 1 | 17.26 | 17.23 | -1 | 946 | -0.11% |
|
2024/03/20 | 1 | 17.11 | 0 | 0.00 | 17.01 | 1 | 966 | 0.10% |
|
2024/03/18 | 2 | 17.07 | 0 | 0.00 | 17.14 | 2 | 967 | 0.21% |
|
2024/03/15 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 979 | 0.20% |
|
2024/03/13 | 1 | 17.18 | 0 | 0.00 | 17.13 | 1 | 967 | 0.10% |
|
2024/03/07 | 0.1 | 16.91 | 0 | 0.00 | 16.99 | 0.1 | 930 | 0.01% |
|
2024/02/21 | 1 | 16.14 | 0 | 0.00 | 16.14 | 1 | 935 | 0.11% |
|