台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    433
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19019.2500.0019.2201,1370.00%
2025/02/04018.7700.0018.7201,2580.00%
2025/02/030.118.7100.0018.640.11,2840.00%
2025/01/22019.3200.0019.2601,2990.00%
2025/01/210.119.1400.0019.080.11,3020.00%
2025/01/200.219.0800.0019.060.21,2950.01%
2025/01/0700.00119.9819.93-11,996-0.05%
2024/12/3000.000.519.5419.47-0.52,151-0.02%
2024/12/2400.00119.5319.47-12,141-0.05%
2024/12/10019.3100.0019.3002,0590.00%
2024/12/0400.00319.2719.31-32,018-0.15%
2024/11/280.118.5800.0018.570.11,9650.00%
2024/11/27018.6500.0018.6101,9500.00%
2024/11/26018.9600.0018.9001,9470.00%
2024/11/18018.8800.0018.7801,8810.00%
2024/11/14018.9000.0018.9001,8800.00%
2024/11/130.219.0200.0019.040.21,8670.01%
2024/11/040.119.1000.0019.110.11,8450.00%
2024/11/010.118.7900.0018.960.11,8480.00%
2024/10/30019.0400.0019.0001,8790.00%
2024/10/290.118.9500.0019.040.11,8660.00%
2024/10/28019.3500.0019.3001,8270.00%
2024/10/250.119.3300.0019.340.11,8290.00%
2024/10/17419.3400.0019.3141,7310.23%
2024/10/16320.3200.0020.4531,5730.19%
2024/10/15620.1400.0020.2861,4400.42%
2024/10/14519.9700.0019.9951,3750.36%
2024/10/07119.5200.0019.5611,1480.09%
2024/09/180.118.5500.0018.480.11,2180.01%
2024/06/270.119.3500.0019.360.19460.01%
2024/06/25219.2000.0019.3928970.22%
2024/06/24219.4000.0019.3828650.23%
2024/06/0400.00117.8017.83-1738-0.14%
2024/04/250.116.4600.0016.430.17980.01%
2024/04/170.116.9700.0017.110.18640.01%
2024/04/121.117.6000.0017.581.18600.13%
2024/04/100.117.6300.0017.680.18750.01%
2024/03/2800.00117.2617.23-1946-0.11%
2024/03/20117.1100.0017.0119660.10%
2024/03/18217.0700.0017.1429670.21%
2024/03/15217.1000.0017.0529790.20%
2024/03/13117.1800.0017.1319670.10%
2024/03/070.116.9100.0016.990.19300.01%
2024/02/21116.1400.0016.1419350.11%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音