加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.63
  • 漲跌
    ▼0.19
  • 漲幅
    -0.68%
  • 成交量
    15,988張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/216.327.68327.6727.633.310,6120.03%
2024/06/20227.731027.7127.82-810,577-0.08%
2024/06/191.227.95228.0227.82-0.810,712-0.01%
2024/06/18128.2200.0028.28110,6160.01%
2024/06/1700.00228.1428.12-210,749-0.02%
2024/06/14227.8600.0027.96211,1070.02%
2024/06/131.127.8200.0027.881.111,4240.01%
2024/06/07127.0500.0027.17113,8820.01%
2024/06/061.127.2000.0027.161.114,2820.01%
2024/06/052.426.88226.9626.960.414,6820.00%
2024/06/0400.000.126.9026.88-0.115,4990.00%
2024/06/03126.64426.8026.90-315,942-0.02%
2024/05/311.126.66526.8326.64-3.916,230-0.02%
2024/05/29526.92326.9426.94217,0420.01%
2024/05/28827.073.727.0127.064.317,0690.03%
2024/05/2700.002.327.0327.04-2.316,991-0.01%
2024/05/24226.5100.0026.59216,9900.01%
2024/05/23526.585.126.6226.61-0.117,0050.00%
2024/05/2100.005.826.4226.37-5.816,989-0.03%
2024/05/202226.4800.0026.452216,9250.13%
2024/05/1716.626.4200.0026.5116.616,7650.10%
2024/05/10226.1500.0026.33216,5470.01%
2024/05/091.126.4800.0026.231.116,5260.01%
2024/05/08226.4000.0026.51216,4460.01%
2024/05/07226.49926.5126.50-716,393-0.04%
2024/05/0600.003126.4326.46-3116,302-0.19%
2024/05/0300.00626.1225.96-616,128-0.04%
2024/05/0200.00125.8925.90-116,049-0.01%
2024/04/30625.86325.9025.78315,9740.02%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/2400.00225.0525.26-215,616-0.01%
2024/04/221.124.66124.6324.550.115,6730.00%
2024/04/191024.621624.6524.64-615,637-0.04%
2024/04/17624.9900.0025.03615,4490.04%
2024/04/1613.324.795024.8024.79-36.715,459-0.24%
2024/04/150.125.32725.3325.31-6.915,315-0.05%
2024/04/11725.3000.0025.38715,3880.05%
2024/04/101925.4900.0025.491915,4240.12%
2024/04/0900.00125.4925.51-115,497-0.01%
2024/04/0200.00425.3825.41-415,418-0.03%
2024/04/0100.00325.1725.12-315,395-0.02%
2024/03/29125.1500.0025.37115,4150.01%
2024/03/2800.000.525.4825.46-0.515,2100.00%
2024/03/27124.80225.0625.26-114,968-0.01%
2024/03/2600.00324.9324.74-314,834-0.02%
2024/03/25124.94925.0024.95-814,614-0.05%
2024/03/222.425.1800.0025.132.414,5810.02%
2024/03/215.225.5700.0025.625.214,4280.04%
2024/03/202025.9100.0025.622014,5220.14%
2024/03/19425.221025.4525.71-614,132-0.04%
2024/03/18824.90124.9225.14713,7780.05%
2024/03/15225.702525.7125.64-2313,443-0.17%
2024/03/1431.225.851725.8325.7114.212,6560.11%
2024/03/132226.135126.0426.42-2911,593-0.25%
2024/03/121325.2396.125.0725.37-83.110,801-0.77%
2024/03/1148.124.6400.0024.6648.110,4140.46%
2024/03/087224.904424.9724.74289,9730.28%
2024/03/074324.495.524.5324.5737.59,2390.41%
2024/03/061823.71323.8823.86158,7670.17%
2024/03/0582.223.52123.5123.6081.28,3010.98%
2024/03/041023.345.223.1923.354.87,7260.06%
2024/02/290.222.8000.0022.820.27,1650.00%
2024/02/26122.7600.0022.8717,0500.01%
2024/02/2300.00322.8022.69-37,020-0.04%
2024/02/2100.00122.5622.54-16,911-0.01%
2024/02/20122.420.422.4522.410.66,9120.01%
2024/02/1600.000.222.2022.17-0.26,8500.00%
2024/02/02322.1200.0022.1436,8590.04%
2024/01/31422.1600.0022.1646,9260.06%
2024/01/30122.2700.0022.2716,9560.01%
2024/01/2400.00122.2022.18-17,010-0.01%
2024/01/18121.7700.0021.7617,0410.01%
2024/01/1700.00021.8921.8306,9940.00%
2024/01/11221.9400.0022.0026,8900.03%
2024/01/090.122.0000.0021.990.16,9250.00%
2024/01/080.122.1400.0022.110.16,8980.00%
2024/01/046.322.2000.0022.246.36,8210.09%
2024/01/033.222.272522.2322.22-21.86,786-0.32%
2024/01/0200.00522.4322.48-56,685-0.07%
2023/12/28122.54022.4822.4216,6090.01%
2023/12/27022.55022.5422.5306,6140.00%
2023/12/26722.38022.4922.4776,6000.11%
2023/12/2500.00222.3022.38-26,503-0.03%
2023/12/2100.00122.2422.30-16,465-0.02%
2023/12/200.222.380.122.4022.410.26,4440.00%
2023/12/191022.28122.2722.3096,4110.14%
2023/12/1818122.5600.0022.571816,3122.87% 大買/鉅額交易
2023/12/1521.423.22523.1523.1416.46,1960.26%
2023/12/145.323.230.223.2123.3156,0330.08%
2023/12/1320.222.81222.8222.8818.26,1100.30%
2023/12/12222.55022.4922.5726,3020.03%
2023/12/1140.222.3100.0022.3540.26,3460.63%
2023/12/08322.2700.0022.3136,3780.05%
2023/12/075.122.18022.3122.185.16,4900.08%
2023/12/06022.20022.2022.2206,7150.00%
2023/12/050.221.9500.0022.060.26,8650.00%
2023/12/04022.08022.0822.0107,0960.00%
2023/12/01121.79021.9121.9417,3880.01%
2023/11/291521.8000.0021.79157,6570.20%
2023/11/27021.6100.0021.5507,4910.00%
2023/11/22021.6300.0021.6007,3360.00%
2023/11/21021.74021.7321.7207,2950.00%
2023/11/17321.5000.0021.4937,2150.04%
2023/11/13121.4600.0021.4117,1440.01%
2023/11/10221.6100.0021.5827,0440.03%
2023/11/0200.00720.6920.74-76,472-0.11%
2023/10/31120.3500.0020.2016,3890.02%
2023/10/3000.001020.5120.46-106,354-0.16%
2023/10/2700.001020.5020.43-106,322-0.16%
2023/10/26520.3300.0020.3556,3210.08%
2023/10/20420.2900.0020.4646,1160.07%
2023/10/1200.00521.0521.09-55,750-0.09%
2023/10/1100.00120.9920.95-15,719-0.02%
2023/10/06120.8600.0020.8615,6790.02%
2023/10/02121.080.321.0821.090.75,4320.01%
2023/09/271020.4900.0020.55105,2780.19%
2023/09/26120.4500.0020.3915,2400.02%
2023/09/21720.3400.0020.3775,0810.14%
2023/09/192020.8200.0020.74204,8610.41%
2023/09/182220.8300.0020.73224,6820.47%
2023/09/155421.6200.0021.65544,4211.22%
2023/09/141321.431021.4621.4334,0310.07%
2023/09/134121.0000.0021.14413,8421.07%
2023/09/121.220.95220.8020.92-0.83,684-0.02%
2023/09/114.320.9500.0020.934.33,5150.12%
2023/09/08821.1300.0021.1583,1090.26%
2023/09/072021.2800.0021.25202,8540.70%
2023/09/061721.2400.0021.36172,4770.69%
2023/09/040.220.7200.0020.830.21,6780.01%
2023/08/280.520.4300.0020.400.51,4490.03%
2023/08/251.520.5000.0020.441.51,4350.10%
2023/08/23120.4500.0020.5511,3950.07%
2023/08/020.120.1000.0019.750.11,2350.01%
2023/07/1200.00618.9718.96-6974-0.62%
2023/06/2800.00118.3018.27-1880-0.11%
2023/06/260.518.3600.0018.360.58780.06%
2023/06/19118.3300.0018.3218610.12%
2023/06/15618.8800.0018.9068240.73%
2023/05/2400.00117.4217.53-1723-0.14%
2023/05/1700.00117.0317.07-1695-0.14%
2023/05/0800.00216.7316.72-2674-0.30%
2023/04/11116.5400.0016.5417620.13%
2023/03/29116.2700.0016.2417620.13%
2023/03/15116.3000.0016.3917280.14%
2023/03/0300.00316.5416.54-3767-0.39%
2023/01/13215.4100.0015.3728070.25%
2022/12/1900.00115.1615.20-1921-0.11%
2022/12/02115.4600.0015.4619460.11%
2022/10/200.113.7800.0013.810.12,5720.00%
2022/10/110.414.0900.0013.930.42,8650.01%
2022/10/070.514.2700.0014.240.52,9160.02%
2022/10/031.513.9300.0013.941.53,1420.05%
2022/09/301.214.0200.0014.031.23,1920.04%
2022/09/2900.00214.0714.19-23,240-0.06%
2022/09/280.114.1600.0014.040.13,3050.00%
2022/09/271.214.2500.0014.291.23,3450.04%
2022/09/260.214.3700.0014.310.23,4250.01%
2022/09/234.314.5600.0014.594.33,4940.12%
2022/09/220.414.5800.0014.580.43,5540.01%
2022/09/200.214.8600.0014.840.23,7250.01%
2022/09/15114.9900.0014.9514,1080.02%
2022/09/140.214.9300.0014.880.24,2440.00%
2022/09/080.214.8600.0014.870.24,6700.00%
2022/09/070.114.7100.0014.670.14,8420.00%
2022/09/05114.8500.0014.8415,2240.02%
2022/09/01214.9200.0014.9425,7100.04%
2022/08/25215.1600.0015.1727,2170.03%
2022/08/19315.3500.0015.3339,6230.03%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－3天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－3天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音