券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 1 | 21.20 | 21.18 | -1 | 442 | -0.23% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 21.20 | 21.18 | -2 | 450 | -0.44% |
|
| 2024/04/19 | 1 | 20.53 | 0 | 0.00 | 20.65 | 1 | 461 | 0.22% |
|
| 2024/04/08 | 1 | 21.26 | 0 | 0.00 | 21.29 | 1 | 475 | 0.21% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 21.25 | 21.21 | -1 | 483 | -0.21% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.37 | 20.39 | -2 | 411 | -0.49% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 421 | -0.24% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 412 | -0.24% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 19.34 | 19.34 | 0 | 431 | 0.00% |
|
| 2023/11/27 | 0 | 19.08 | 0 | 0.00 | 19.02 | 0 | 460 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 6 | 18.91 | 18.88 | -6 | 445 | -1.35% |
|
| 2023/10/31 | 1 | 17.65 | 0 | 0.00 | 17.64 | 1 | 449 | 0.22% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 18.35 | 18.38 | 0 | 566 | -0.01% |
|
| 2023/10/11 | 0 | 18.24 | 0 | 18.24 | 18.24 | 0 | 574 | 0.00% |
|
| 2023/10/06 | 1 | 17.94 | 0 | 0.00 | 17.89 | 1 | 590 | 0.17% |
|
| 2023/10/05 | 0 | 17.98 | 0 | 17.98 | 17.94 | 0 | 594 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 20 | 17.74 | 17.77 | -20 | 612 | -3.26% |
|
| 2023/10/03 | 1 | 18.03 | 0 | 0.00 | 18.03 | 1 | 603 | 0.17% |
|
| 2023/09/27 | 2 | 17.88 | 3 | 17.88 | 17.89 | -1 | 602 | -0.16% |
|
| 2023/09/25 | 2 | 18.10 | 0 | 0.00 | 18.11 | 2 | 602 | 0.33% |
|
| 2023/09/14 | 2 | 18.67 | 0 | 0.00 | 18.66 | 2 | 603 | 0.33% |
|
| 2023/09/13 | 1 | 18.64 | 0 | 0.00 | 18.62 | 1 | 611 | 0.16% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 18.74 | 18.80 | -2 | 610 | -0.33% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 18.60 | 18.64 | -2 | 609 | -0.33% |
|
| 2023/09/07 | 1 | 18.53 | 0 | 0.00 | 18.52 | 1 | 614 | 0.16% |
|
| 2023/09/06 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 617 | 0.32% |
|
| 2023/09/04 | 1 | 18.66 | 0 | 0.00 | 18.69 | 1 | 631 | 0.16% |
|
| 2023/08/31 | 4 | 18.66 | 0 | 0.00 | 18.66 | 4 | 632 | 0.63% |
|
| 2023/08/30 | 4 | 18.57 | 0 | 0.00 | 18.59 | 4 | 638 | 0.63% |
|
| 2023/08/18 | 2 | 17.97 | 0 | 0.00 | 17.89 | 2 | 673 | 0.30% |
|
| 2023/08/17 | 2 | 18.15 | 0 | 0.00 | 18.16 | 2 | 657 | 0.30% |
|
| 2023/08/15 | 0 | 0.00 | 9 | 18.54 | 18.59 | -9 | 664 | -1.36% |
|
| 2023/08/14 | 3 | 18.41 | 0 | 0.00 | 18.42 | 3 | 665 | 0.45% |
|
| 2023/08/11 | 1 | 18.49 | 0 | 0.00 | 18.44 | 1 | 660 | 0.15% |
|
| 2023/08/10 | 2 | 18.47 | 0 | 0.00 | 18.42 | 2 | 663 | 0.30% |
|
| 2023/08/09 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 667 | 0.45% |
|
| 2023/08/07 | 3 | 18.57 | 0 | 0.00 | 18.61 | 3 | 667 | 0.45% |
|
| 2023/08/02 | 1 | 18.84 | 1 | 18.85 | 18.81 | 0 | 645 | 0.00% |
|
| 2023/07/26 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 618 | 0.00% |
|
| 2023/07/24 | 1 | 18.59 | 0 | 0.00 | 18.57 | 1 | 600 | 0.17% |
|
| 2023/07/21 | 2 | 18.53 | 0 | 0.00 | 18.56 | 2 | 595 | 0.34% |
|
| 2023/07/19 | 1 | 18.78 | 0 | 0.00 | 18.78 | 1 | 580 | 0.17% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 18.08 | 18.09 | -5 | 532 | -0.94% |
|
| 2023/06/06 | 10 | 17.32 | 0 | 0.00 | 17.34 | 10 | 640 | 1.56% |
|
| 2023/05/25 | 1 | 16.66 | 0 | 0.00 | 16.65 | 1 | 654 | 0.15% |
|
| 2023/05/22 | 6 | 16.87 | 0 | 0.00 | 16.88 | 6 | 644 | 0.93% |
|
| 2023/05/19 | 1 | 16.99 | 0 | 0.00 | 16.98 | 1 | 641 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 16.31 | 16.38 | 0 | 820 | 0.00% |
|
| 2023/04/24 | 0 | 16.11 | 0 | 0.00 | 16.10 | 0 | 867 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 15 | 16.08 | 16.08 | -15 | 895 | -1.68% |
|
| 2023/03/27 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 1,041 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 15.34 | 15.35 | -2 | 1,057 | -0.19% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 15.08 | 15.08 | -3 | 1,020 | -0.29% |
|
| 2023/03/10 | 1 | 14.91 | 0 | 0.00 | 14.89 | 1 | 982 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 15.53 | 15.64 | -2 | 1,095 | -0.18% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 1,117 | -0.18% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 15.53 | 15.54 | -2 | 1,174 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 15.32 | 15.31 | -10 | 1,186 | -0.84% |
|
| 2023/02/03 | 0 | 15.24 | 0 | 15.24 | 15.24 | 0 | 1,170 | 0.00% |
|
| 2023/02/02 | 0 | 15.09 | 0 | 15.09 | 15.12 | 0 | 1,207 | 0.00% |
|
| 2023/01/30 | 0 | 14.99 | 0 | 14.99 | 14.96 | 0 | 1,267 | 0.00% |
|
| 2023/01/13 | 0 | 14.51 | 1.1 | 14.44 | 14.46 | -1 | 1,415 | -0.07% |
|
| 2023/01/12 | 0.1 | 14.40 | 1.1 | 14.44 | 14.46 | -1 | 1,423 | -0.07% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 14.04 | 14.04 | -3 | 1,564 | -0.19% |
|
| 2022/12/29 | 3 | 13.86 | 0 | 0.00 | 13.84 | 3 | 1,665 | 0.18% |
|
| 2022/12/28 | 2 | 13.94 | 0 | 0.00 | 13.97 | 2 | 1,770 | 0.11% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 14.11 | 14.12 | -2 | 2,028 | -0.10% |
|
| 2022/12/20 | 0 | 14.10 | 0.1 | 14.10 | 13.95 | -0.1 | 2,199 | 0.00% |
|
| 2022/12/19 | 0.1 | 14.32 | 0.1 | 14.32 | 14.27 | -0.1 | 2,645 | 0.00% |
|
| 2022/12/16 | 0 | 14.49 | 0 | 0.00 | 14.43 | 0 | 2,662 | 0.00% |
|
| 2022/12/15 | 1 | 14.76 | 0 | 0.00 | 14.77 | 1 | 2,670 | 0.04% |
|
| 2022/12/14 | 0.2 | 14.84 | 0.2 | 14.84 | 14.83 | 0 | 2,699 | 0.00% |
|
| 2022/12/13 | 0.1 | 14.73 | 0.1 | 14.73 | 14.72 | 0 | 2,741 | 0.00% |
|
| 2022/12/09 | 0.1 | 14.65 | 0.1 | 14.65 | 14.64 | 0 | 2,824 | 0.00% |
|
| 2022/11/30 | 0 | 14.90 | 0 | 0.00 | 14.77 | 0 | 3,128 | 0.00% |
|
| 2022/11/24 | 0.1 | 15.21 | 0.1 | 15.22 | 15.17 | 0.1 | 3,318 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 14.98 | 14.97 | -1 | 3,536 | -0.03% |
|
| 2022/11/17 | 0 | 15.05 | 0 | 0.00 | 15.02 | 0 | 3,598 | 0.00% |
|
| 2022/11/15 | 0 | 14.94 | 100 | 14.93 | 14.99 | -100 | 3,729 | -2.68% |
|
| 2022/11/14 | 0.1 | 15.12 | 0.1 | 15.12 | 14.99 | 0 | 3,810 | 0.00% |
|
| 2022/11/10 | 0 | 14.37 | 0 | 0.00 | 14.34 | 0 | 3,935 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.60 | 14.61 | -1 | 4,001 | -0.02% |
|
| 2022/11/04 | 30 | 14.41 | 0 | 0.00 | 14.48 | 30 | 4,332 | 0.69% |
|
| 2022/11/03 | 20 | 14.75 | 0 | 0.00 | 14.78 | 20 | 4,368 | 0.46% |
|
| 2022/11/02 | 50 | 15.15 | 0 | 0.00 | 15.17 | 50 | 4,471 | 1.12% |
|
| 2022/10/31 | 0 | 0.00 | 32 | 15.33 | 15.37 | -32 | 4,710 | -0.68% |
|
| 2022/10/26 | 0.1 | 15.37 | 20.1 | 15.35 | 15.33 | -20 | 4,993 | -0.40% |
|
| 2022/10/25 | 0.1 | 15.23 | 0.1 | 15.23 | 15.28 | 0 | 5,057 | 0.00% |
|
| 2022/10/24 | 0.1 | 15.15 | 5.1 | 15.16 | 15.15 | -5 | 5,063 | -0.10% |
|
| 2022/10/20 | 0 | 14.80 | 0 | 0.00 | 14.86 | 0 | 5,181 | 0.00% |
|
| 2022/10/19 | 0 | 15.02 | 1 | 15.05 | 15.00 | -1 | 5,421 | -0.02% |
|
| 2022/10/18 | 0 | 14.87 | 0 | 14.87 | 15.01 | 0 | 5,525 | 0.00% |
|
| 2022/10/14 | 0 | 14.61 | 0 | 14.61 | 14.64 | 0 | 5,964 | 0.00% |
|
| 2022/10/13 | 30 | 14.28 | 0 | 0.00 | 14.29 | 30 | 6,359 | 0.47% |
|
| 2022/10/11 | 0 | 14.39 | 0 | 0.00 | 14.30 | 0 | 7,380 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 49 | 15.04 | 15.04 | -49 | 8,509 | -0.58% |
|
| 2022/10/05 | 0 | 15.00 | 68 | 14.99 | 14.99 | -68 | 8,639 | -0.79% |
|
| 2022/10/04 | 0 | 14.83 | 20 | 14.84 | 14.84 | -20 | 8,628 | -0.23% |
|
| 2022/09/30 | 1 | 14.70 | 0 | 0.00 | 14.68 | 1 | 11,228 | 0.01% |
|
| 2022/09/29 | 0 | 14.98 | 39 | 14.95 | 15.00 | -39 | 13,251 | -0.29% |
|
| 2022/09/26 | 0 | 0.00 | 59 | 14.83 | 14.83 | -59 | 29,287 | -0.20% |
|