台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    16,311
  • 產業
    上市0.00%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19423.10123.0723.04330,5890.01%
2025/02/1823.522.97122.9822.9622.530,4260.07%
2025/02/17322.9300.0022.92330,4050.01%
2025/02/146.122.75522.7622.751.130,3420.00%
2025/02/13622.791022.7222.80-430,276-0.01%
2025/02/12322.6600.0022.57330,2190.01%
2025/02/111422.5200.0022.551430,3110.05%
2025/02/1012.522.4900.0022.5012.530,3140.04%
2025/02/07522.5400.0022.56530,2120.02%
2025/02/06322.5000.0022.50330,2040.01%
2025/02/05222.53522.5722.51-330,112-0.01%
2025/02/0461.122.3600.0022.3161.130,2130.20%
2025/02/0360.822.33122.3422.4159.829,9540.20%
2025/01/22822.551022.5622.57-229,846-0.01%
2025/01/210.322.5600.0022.540.329,7600.00%
2025/01/20222.470.522.4722.471.529,6860.01%
2025/01/17222.4300.0022.41229,6890.01%
2025/01/16122.3100.0022.32129,6310.00%
2025/01/1512.422.3100.0022.2212.429,5900.04%
2025/01/14122.1600.0022.30129,4500.00%
2025/01/1312.822.25122.1322.1511.829,5170.04%
2025/01/1023.722.5120322.4822.53-179.329,002-0.62% 大賣/鉅額交易
2025/01/0980.822.8710.422.7022.6870.528,5040.25%
2025/01/083.323.024023.0123.04-36.827,656-0.13%
2025/01/071323.0300.0023.031327,6040.05%
2025/01/06223.1000.0023.06227,4370.01%
2025/01/031423.0200.0023.001427,3060.05%
2025/01/022.123.0400.0023.052.127,3000.01%
2024/12/3110.323.0100.0023.0510.327,1990.04%
2024/12/306.723.1500.0023.106.727,4350.02%
2024/12/278.123.2500.0023.238.127,2900.03%
2024/12/267.323.28623.2823.281.327,4270.00%
2024/12/254.123.2800.0023.284.127,4750.01%
2024/12/24223.3200.0023.26227,6190.01%
2024/12/234.223.1100.0023.164.227,6390.02%
2024/12/2021.822.9600.0022.9721.827,5480.08%
2024/12/1979.723.0300.0023.0279.727,0190.30%
2024/12/184824.022524.0424.102325,6650.09%
2024/12/1747.124.0100.0024.0247.124,4350.19%
2024/12/163924.0700.0024.003923,9530.16%
2024/12/1366.424.1700.0024.1866.423,0140.29%
2024/12/1212.624.3400.0024.3212.622,1770.06%
2024/12/1170.524.33124.3424.2969.521,6270.32%
2024/12/1048.524.5200.0024.4848.520,4890.24%
2024/12/09524.641024.6724.65-519,747-0.03%
2024/12/062024.5700.0024.552019,7240.10%
2024/12/051024.5500.0024.511019,5010.05%
2024/12/0435.724.4000.0024.4635.719,3230.18%
2024/12/0313.424.44124.3924.4712.419,8730.06%
2024/12/029.424.2500.0024.289.419,5180.05%
2024/11/291323.8500.0023.921319,2630.07%
2024/11/2820.823.8000.0023.8020.819,2410.11%
2024/11/279.524.0800.0024.009.519,0020.05%
2024/11/261.224.3800.0024.361.218,6360.01%
2024/11/25124.4600.0024.40118,6240.01%
2024/11/22224.4000.0024.38218,6580.01%
2024/11/21224.3200.0024.33218,6870.01%
2024/11/20124.4000.0024.38118,6300.01%
2024/11/19224.3000.0024.35218,6280.01%
2024/11/18324.21124.2424.18218,6090.01%
2024/11/15424.3200.0024.30418,5630.02%
2024/11/14724.363524.3024.27-2818,538-0.15%
2024/11/13424.361524.4324.39-1118,422-0.06%
2024/11/122.124.29124.3424.241.118,3930.01%
2024/11/11324.3500.0024.48318,3000.02%
2024/11/0800.001524.5924.46-1518,256-0.08%
2024/11/07124.42324.4324.42-218,142-0.01%
2024/11/06124.2300.0024.20118,1130.01%
2024/11/0500.00124.2324.20-118,208-0.01%
2024/11/040.124.1300.0024.130.118,4990.00%
2024/11/0129.223.8500.0024.0529.218,9330.15%
2024/10/30924.0300.0024.03918,9410.05%
2024/10/291324.0400.0024.051318,9700.07%
2024/10/288.824.3400.0024.318.818,7190.05%
2024/10/2500.000.224.3024.31-0.218,8900.00%
2024/10/241224.2500.0024.241219,0760.06%
2024/10/231524.4200.0024.391519,2080.08%
2024/10/221324.43624.4524.46719,2590.04%
2024/10/21324.34224.3724.30119,6530.01%
2024/10/18824.32824.3024.28020,1180.00%
2024/10/17124.20924.2224.28-820,280-0.04%
2024/10/161.323.9600.0024.001.320,3630.01%
2024/10/14623.79223.8423.84420,3310.02%
2024/10/110.123.8200.0023.750.120,3930.00%
2024/10/090.123.6900.0023.620.120,5250.00%
2024/10/088.223.534523.5423.56-36.820,668-0.18%
2024/10/072.123.721523.7023.69-12.920,746-0.06%
2024/10/0422.923.60523.5723.5517.920,9380.09%
2024/10/015.323.8500.0023.875.320,6850.03%
2024/09/3020.523.941123.9323.889.520,7890.05%
2024/09/27524.1000.0024.10520,6840.02%
2024/09/262124.1400.0024.052120,8440.10%
2024/09/2514.124.0700.0024.1014.120,9190.07%
2024/09/241223.83723.8523.91520,8280.02%
2024/09/23223.802223.8223.81-2020,925-0.10%
2024/09/2011.223.791523.7823.71-3.920,960-0.02%
2024/09/192.723.642823.6123.65-25.320,971-0.12%
2024/09/1838.124.3500.0024.2938.121,0280.18%
2024/09/1614.624.30324.3224.3211.620,7310.06%
2024/09/13524.24724.2924.27-220,698-0.01%
2024/09/125.324.26224.2124.203.321,4110.02%
2024/09/1114.223.8300.0023.8214.222,4770.06%
2024/09/1014.123.9200.0023.8014.123,5960.06%
2024/09/0922.823.8300.0023.9722.823,7910.10%
2024/09/06424.0600.0024.07423,7950.02%
2024/09/0517.324.0800.0023.9217.324,2250.07%
2024/09/0422123.96224.0023.9621925,3560.86% 大買/鉅額交易
2024/09/0369.124.7000.0024.6769.124,2220.29%
2024/09/0237.424.6700.0024.6537.424,0730.16%
2024/08/3017.424.65724.7124.5910.424,3520.04%
2024/08/29324.4900.0024.58325,3510.01%
2024/08/2843.224.59124.5524.6242.226,2650.16%
2024/08/27324.54224.4924.58126,4180.00%
2024/08/261024.81524.7324.68526,4980.02%
2024/08/23424.3500.0024.57426,6000.02%
2024/08/2214.324.5000.0024.4914.326,6460.05%
2024/08/21824.504824.5124.51-4026,718-0.15%
2024/08/19224.48324.5024.48-126,7830.00%
2024/08/1600.003824.4924.46-3826,814-0.14%
2024/08/151.424.3300.0024.161.426,8070.01%
2024/08/1323.123.9900.0023.9823.126,8830.09%
2024/08/122123.90123.8923.892027,0240.07%
2024/08/091823.581623.6223.47227,0890.01%
2024/08/085.323.0000.0023.065.327,1850.02%
2024/08/071923.13223.1523.261727,2180.06%
2024/08/0629.322.192922.1222.520.327,2230.00%
2024/08/0564.522.448922.4222.08-24.526,941-0.09%
2024/08/022123.9100.0023.842126,4580.08%
2024/08/0100.00124.3024.46-126,2880.00%
2024/07/31623.74523.6923.87126,4760.00%
2024/07/303.223.451523.4223.76-11.926,581-0.04%
2024/07/29623.8700.0023.80626,4240.02%
2024/07/269.223.8740.123.9123.97-30.926,284-0.12%
2024/07/23424.35624.3524.37-226,325-0.01%
2024/07/2250.224.173224.0224.1118.226,2650.07%
2024/07/1930.824.6600.0024.6030.825,7370.12%
2024/07/184324.941724.9625.022625,3360.10%
2024/07/1715.425.2300.0025.1915.424,9410.06%
2024/07/16125.3800.0025.32124,7590.00%
2024/07/1514.625.273025.3625.29-15.425,072-0.06%
2024/07/1213.225.363025.3725.36-16.824,872-0.07%
2024/07/1100.001125.5225.48-1124,844-0.04%
2024/07/1000.005225.4625.49-5225,185-0.21%
2024/07/091025.3500.0025.341025,1230.04%
2024/07/085.125.3032.325.4125.38-27.324,906-0.11%
2024/07/0500.002025.4225.36-2024,692-0.08%
2024/07/04125.41425.3825.34-324,588-0.01%
2024/07/03525.3500.0025.27524,5460.02%
2024/07/022425.3300.0025.282424,5370.10%
2024/07/0120.925.491125.6025.509.924,3730.04%
2024/06/2800.006025.4525.42-6024,260-0.25%
2024/06/2715.725.18825.3025.317.724,3240.03%
2024/06/26125.3800.0025.40124,3900.00%
2024/06/256.125.14825.2825.35-224,608-0.01%
2024/06/2423.125.37625.4125.3617.124,4690.07%
2024/06/21225.633325.6825.69-3124,443-0.13%
2024/06/2000.002325.7125.82-2324,140-0.10%
2024/06/192625.531825.5025.56823,9530.03%
2024/06/1880.126.05326.0026.1277.123,4340.33%
2024/06/171425.84225.9225.881222,8760.05%
2024/06/149.625.65125.6225.698.622,1440.04%
2024/06/139.425.3700.0025.459.422,0200.04%
2024/06/1267.525.202025.2225.1947.522,5870.21%
2024/06/1159.425.2400.0025.1859.423,5050.25%
2024/06/07325.3500.0025.41323,6200.01%
2024/06/061025.2800.0025.301024,2510.04%
2024/06/0513.425.26225.3525.2611.424,3990.05%
2024/06/04116.425.28225.2825.22114.425,1360.46% 大買/鉅額交易
2024/06/032425.361.225.4625.4022.924,9640.09%
2024/05/31825.2000.0025.08825,1770.03%
2024/05/3013.225.15325.1625.1810.225,7410.04%
2024/05/295.125.4200.0025.395.126,8700.02%
2024/05/2800.001225.5025.51-1227,870-0.04%
2024/05/270.225.531.425.5425.50-1.227,7660.00%
2024/05/2400.000.125.0625.07-0.127,7480.00%
2024/05/2311.224.879.324.9724.911.927,7350.01%
2024/05/22024.821624.9825.00-1627,852-0.06%
2024/05/21524.66524.6624.66027,8880.00%
2024/05/2000.00124.7524.77-127,9370.00%
2024/05/170.324.7313.124.7224.71-12.827,933-0.05%
2024/05/161.124.631.724.6324.64-0.627,8890.00%
2024/05/151.424.39124.5524.330.427,7470.00%
2024/05/140.324.35324.4324.45-2.727,728-0.01%
2024/05/131.624.241.224.2624.220.427,5550.00%
2024/05/10123.96424.0124.14-327,442-0.01%
2024/05/09123.9200.0023.88127,2870.00%
2024/05/08223.93223.9923.93027,2530.00%
2024/05/0700.00424.1924.05-427,141-0.01%
2024/05/061.624.124524.0924.07-43.427,069-0.16%
2024/05/0300.00223.9323.75-226,914-0.01%
2024/05/021023.651023.5623.71026,8220.00%
2024/04/29023.798.123.8223.79-826,691-0.03%
2024/04/26523.4000.0023.39526,4120.02%
2024/04/2500.000.223.3023.17-0.226,3580.00%
2024/04/24423.250.423.1923.243.626,3820.01%
2024/04/230.222.66722.6222.64-6.826,420-0.03%
2024/04/221.222.47022.6222.461.226,4870.00%
2024/04/1913.722.6200.0022.6513.726,4060.05%
2024/04/1800.000.223.1023.03-0.226,0340.00%
2024/04/17423.0700.0023.07426,0400.02%
2024/04/1615.422.891.722.9122.8713.726,0060.05%
2024/04/15623.39123.4423.42525,6050.02%
2024/04/1200.00323.6023.59-325,538-0.01%
2024/04/11723.4600.0023.56725,5330.03%
2024/04/10023.67123.6323.61-125,4880.00%
2024/04/0900.001023.5423.59-1025,628-0.04%
2024/04/08223.3900.0023.51225,6220.01%
2024/04/032.623.4700.0023.492.625,5140.01%
2024/04/02023.530.523.5223.56-0.525,4710.00%
2024/04/01223.4100.0023.38225,3560.01%
2024/03/29523.4500.0023.50525,2680.02%
2024/03/283.123.510.523.5923.552.625,0990.01%
2024/03/270.123.13123.1923.39-0.924,8210.00%
2024/03/2612.323.031123.3623.071.324,7160.01%
2024/03/250.123.3900.0023.350.124,3560.00%
2024/03/225.123.4500.0023.455.124,4180.02%
2024/03/21223.68223.7823.74024,4130.00%
2024/03/2048.123.7172.323.8223.58-24.224,898-0.10%
2024/03/191.223.130.123.2823.511.124,7880.00%
2024/03/1817.522.8910022.9223.00-82.525,013-0.33%
2024/03/1516.923.52123.4123.5615.925,2580.06%
2024/03/1490.923.746623.7523.6124.924,4010.10%
2024/03/13114.123.9949.124.0323.996522,7550.29% 大買/
2024/03/1213.123.393523.4923.70-21.921,340-0.10%
2024/03/1139.223.091.123.0523.0838.120,3650.19%
2024/03/089523.186823.0923.022720,0650.13%
2024/03/072522.79622.8823.001919,2960.10%
2024/03/0612.122.621.122.6622.681118,3840.06%
2024/03/051922.51222.5322.651717,0860.10%
2024/03/04119.122.321.222.3522.41117.816,2620.72% 大買/鉅額交易
2024/03/0172.322.28122.2422.2471.314,9040.48%
2024/02/29122.021.322.0221.97-0.213,6840.00%
2024/02/271.121.800.421.9021.880.713,5940.01%
2024/02/26321.9600.0021.97313,4400.02%
2024/02/232.622.080.622.1021.91213,3460.01%
2024/02/2294.622.015322.0622.0941.613,1380.32%
大華優利高填息30 相關文章
大華優利高填息30 相關影音