加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▲0.24
  • 漲幅
    +0.94%
  • 成交量
    48,699張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/149.625.65125.6225.698.622,1440.04%
2024/06/139.425.3700.0025.459.422,0200.04%
2024/06/1267.525.202025.2225.1947.522,5870.21%
2024/06/1159.425.2400.0025.1859.423,5050.25%
2024/06/07325.3500.0025.41323,6200.01%
2024/06/061025.2800.0025.301024,2510.04%
2024/06/0513.425.26225.3525.2611.424,3990.05%
2024/06/04116.425.28225.2825.22114.425,1360.46% 大買/鉅額交易
2024/06/032425.361.225.4625.4022.924,9640.09%
2024/05/31825.2000.0025.08825,1770.03%
2024/05/3013.225.15325.1625.1810.225,7410.04%
2024/05/295.125.4200.0025.395.126,8700.02%
2024/05/2800.001225.5025.51-1227,870-0.04%
2024/05/270.225.531.425.5425.50-1.227,7660.00%
2024/05/2400.000.125.0625.07-0.127,7480.00%
2024/05/2311.224.879.324.9724.911.927,7350.01%
2024/05/22024.821624.9825.00-1627,852-0.06%
2024/05/21524.66524.6624.66027,8880.00%
2024/05/2000.00124.7524.77-127,9370.00%
2024/05/170.324.7313.124.7224.71-12.827,933-0.05%
2024/05/161.124.631.724.6324.64-0.627,8890.00%
2024/05/151.424.39124.5524.330.427,7470.00%
2024/05/140.324.35324.4324.45-2.727,728-0.01%
2024/05/131.624.241.224.2624.220.427,5550.00%
2024/05/10123.96424.0124.14-327,442-0.01%
2024/05/09123.9200.0023.88127,2870.00%
2024/05/08223.93223.9923.93027,2530.00%
2024/05/0700.00424.1924.05-427,141-0.01%
2024/05/061.624.124524.0924.07-43.427,069-0.16%
2024/05/0300.00223.9323.75-226,914-0.01%
2024/05/021023.651023.5623.71026,8220.00%
2024/04/29023.798.123.8223.79-826,691-0.03%
2024/04/26523.4000.0023.39526,4120.02%
2024/04/2500.000.223.3023.17-0.226,3580.00%
2024/04/24423.250.423.1923.243.626,3820.01%
2024/04/230.222.66722.6222.64-6.826,420-0.03%
2024/04/221.222.47022.6222.461.226,4870.00%
2024/04/1913.722.6200.0022.6513.726,4060.05%
2024/04/1800.000.223.1023.03-0.226,0340.00%
2024/04/17423.0700.0023.07426,0400.02%
2024/04/1615.422.891.722.9122.8713.726,0060.05%
2024/04/15623.39123.4423.42525,6050.02%
2024/04/1200.00323.6023.59-325,538-0.01%
2024/04/11723.4600.0023.56725,5330.03%
2024/04/10023.67123.6323.61-125,4880.00%
2024/04/0900.001023.5423.59-1025,628-0.04%
2024/04/08223.3900.0023.51225,6220.01%
2024/04/032.623.4700.0023.492.625,5140.01%
2024/04/02023.530.523.5223.56-0.525,4710.00%
2024/04/01223.4100.0023.38225,3560.01%
2024/03/29523.4500.0023.50525,2680.02%
2024/03/283.123.510.523.5923.552.625,0990.01%
2024/03/270.123.13123.1923.39-0.924,8210.00%
2024/03/2612.323.031123.3623.071.324,7160.01%
2024/03/250.123.3900.0023.350.124,3560.00%
2024/03/225.123.4500.0023.455.124,4180.02%
2024/03/21223.68223.7823.74024,4130.00%
2024/03/2048.123.7172.323.8223.58-24.224,898-0.10%
2024/03/191.223.130.123.2823.511.124,7880.00%
2024/03/1817.522.8910022.9223.00-82.525,013-0.33%
2024/03/1516.923.52123.4123.5615.925,2580.06%
2024/03/1490.923.746623.7523.6124.924,4010.10%
2024/03/13114.123.9949.124.0323.996522,7550.29% 大買/
2024/03/1213.123.393523.4923.70-21.921,340-0.10%
2024/03/1139.223.091.123.0523.0838.120,3650.19%
2024/03/089523.186823.0923.022720,0650.13%
2024/03/072522.79622.8823.001919,2960.10%
2024/03/0612.122.621.122.6622.681118,3840.06%
2024/03/051922.51222.5322.651717,0860.10%
2024/03/04119.122.321.222.3522.41117.816,2620.72% 大買/鉅額交易
2024/03/0172.322.28122.2422.2471.314,9040.48%
2024/02/29122.021.322.0221.97-0.213,6840.00%
2024/02/271.121.800.421.9021.880.713,5940.01%
2024/02/26321.9600.0021.97313,4400.02%
2024/02/232.622.080.622.1021.91213,3460.01%
2024/02/2294.622.015322.0622.0941.613,1380.32%
2024/02/20121.801.321.8121.86-0.312,8640.00%
2024/02/1919.121.612.921.5921.6516.312,7530.13%
2024/02/1600.000.321.5721.53-0.312,7270.00%
2024/02/15021.3900.0021.46012,6860.00%
2024/02/05021.4200.0021.41012,5810.00%
2024/02/020.121.4600.0021.430.112,5300.00%
2024/01/310.121.4200.0021.390.112,4560.00%
2024/01/29021.590.521.5921.56-0.412,3790.00%
2024/01/26721.481.121.4221.435.912,3370.05%
2024/01/25321.6600.0021.75312,1790.02%
2024/01/245621.6700.0021.665612,0720.46%
2024/01/237121.60321.5921.616812,0420.57%
2024/01/221021.5200.0021.521011,9880.08%
2024/01/18121.1100.0021.15111,8650.01%
2024/01/172.121.2200.0021.182.111,7430.02%
2024/01/162621.6100.0021.472611,5450.23%
2024/01/1500.00121.6621.66-111,439-0.01%
2024/01/12621.5100.0021.49611,3830.05%
2024/01/11621.40121.4321.44511,3110.04%
2024/01/100.121.3300.0021.310.111,2900.00%
2024/01/09721.5200.0021.46711,1910.06%
2024/01/080.121.6500.0021.620.111,0150.00%
2024/01/055.221.7000.0021.675.210,9060.05%
2024/01/041421.730.221.7421.7313.810,8170.13%
2024/01/036.121.7300.0021.686.110,7630.06%
2024/01/020.121.972522.0721.97-24.910,475-0.24%
2023/12/2800.00022.0722.01010,2570.00%
2023/12/27222.13122.1322.13110,1530.01%
2023/12/260.221.971.221.9622.02-110,071-0.01%
2023/12/25221.880.221.9221.881.89,9580.02%
2023/12/22022.01022.0122.0009,8230.00%
2023/12/21121.64021.8821.9319,7220.01%
2023/12/20021.80021.8021.9109,6240.00%
2023/12/1915.421.6600.0021.6715.49,5080.16%
2023/12/183.221.8000.0021.853.29,1880.03%
2023/12/1518.322.542022.6022.55-1.78,712-0.02%
2023/12/14522.465.722.4822.49-0.77,707-0.01%
2023/12/137622.23022.2822.22767,2751.04%
2023/12/1238.322.1300.0022.1538.36,7820.57%
2023/12/08121.70121.6921.6705,8140.00%
2023/12/0731.221.6000.0021.5731.25,8000.54%
2023/12/061121.656.521.6721.654.55,7780.08%
2023/12/050.321.5400.0021.510.35,8810.00%
2023/12/041.321.6900.0021.671.35,4320.02%
2023/11/1500.00521.1421.00-54,660-0.11%
2023/11/1400.00520.9020.89-54,592-0.11%
2023/11/10220.6000.0020.6324,5010.04%
2023/11/08520.721020.8020.68-54,446-0.11%
2023/11/0600.00320.5720.60-34,383-0.07%
2023/10/270.119.8800.0019.880.14,2110.00%
2023/10/26219.7300.0019.7224,2120.05%
2023/10/24119.7800.0020.0714,1630.02%
2023/10/23119.9500.0019.8414,1310.02%
2023/10/201.119.8800.0019.991.14,0950.03%
2023/10/170.220.4200.0020.250.23,9800.01%
2023/10/1600.001020.3220.31-103,944-0.25%
2023/10/04120.1100.0020.3013,7470.03%
2023/10/02120.5500.0020.5813,6600.03%
2023/09/280.120.2000.0020.180.13,6020.00%
2023/09/270.220.1000.0020.110.23,5650.01%
2023/09/250.120.2800.0020.270.13,4940.00%
2023/09/2116.520.092619.9920.09-9.53,395-0.28%
2023/09/200.220.5000.0020.320.23,3280.01%
2023/09/19520.6000.0020.4953,2440.15%
2023/09/1817.120.7100.0020.6017.13,1330.55%
2023/09/151321.63221.6321.65112,8390.39%
2023/09/14821.3200.0021.3282,3910.33%
2023/09/13620.9100.0020.9462,1840.27%
2023/09/111220.8900.0020.68121,8000.67%
2023/09/081321.0900.0021.05131,3900.93%
2023/09/071121.1800.0021.19111,0331.06%
2023/09/063521.2400.0021.33358324.20%
2023/08/291020.6500.0020.63104702.12%
2023/05/2600.00118.2018.08-1345-0.29%
2023/05/1900.001517.4517.51-15360-4.16%
2023/05/16517.1000.0017.1253671.36%
2023/04/201017.2000.0017.22104292.33%
2023/02/1500.001016.2516.17-10840-1.19%
2023/02/14116.2100.0016.2918400.12%
2023/02/131016.0100.0016.10108271.21%
2023/02/0900.002016.3016.31-20847-2.36%
2023/02/081016.2600.0016.37108601.16%
2023/02/071016.0800.0016.14108651.16%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音