台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    42,264
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2022.522.752323.2523.523.7524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1962.423.7026.723.7023.7135.756,1850.06%
2025/02/183.123.605.723.6023.60-2.656,0140.00%
2025/02/1712.523.5322.123.5323.58-9.656,556-0.02%
2025/02/1427.423.3522.923.3923.324.556,4150.01%
2025/02/138.123.39623.3723.402.156,7190.00%
2025/02/122.123.2600.0023.142.156,7350.00%
2025/02/114.323.1500.0023.144.356,8400.01%
2025/02/101523.06923.0723.10657,0790.01%
2025/02/072623.15423.1623.152257,1790.04%
2025/02/0659.123.2000.0023.1959.157,6910.10%
2025/02/0520.123.084.523.0323.0715.658,4580.03%
2025/02/0450.622.88122.8222.8049.659,5300.08%
2025/02/03129.822.97122.9522.98128.859,0570.22% 大買/鉅額交易
2025/01/2211.523.18923.1723.182.559,8960.00%
2025/01/2040.623.031022.9923.0430.660,0670.05%
2025/01/179.322.950.322.9322.92960,4700.01%
2025/01/1620.122.923222.9522.88-11.960,681-0.02%
2025/01/1516.322.851.122.8022.7915.260,6420.03%
2025/01/1438.322.84522.8822.8833.360,4430.06%
2025/01/13223.922.8174.422.8722.71149.460,4440.25% 大買/鉅額交易
2025/01/1018.223.09323.1323.1115.257,9160.03%
2025/01/0983.123.275223.1623.1431.157,9180.05%
2025/01/0811.123.5721.223.5723.56-10.156,958-0.02%
2025/01/0711.423.5200.0023.5511.457,1500.02%
2025/01/06723.5579.123.5223.50-72.157,238-0.13%
2025/01/0324.123.35423.4023.3420.157,2040.04%
2025/01/0215.923.33823.3223.307.958,2980.01%
2024/12/3111.123.3300.0023.3811.158,9340.02%
2024/12/3023.523.411123.4723.4112.561,0980.02%
2024/12/2727.123.47723.4823.4720.161,4170.03%
2024/12/26823.471023.5223.53-263,3510.00%
2024/12/25623.4613.623.4523.45-7.663,579-0.01%
2024/12/246.123.4738.123.4623.42-3264,154-0.05%
2024/12/2315.623.2820.323.3323.30-4.764,241-0.01%
2024/12/20144.523.251023.3023.20134.564,3830.21% 大買/鉅額交易
2024/12/1919.923.877123.9523.97-51.164,717-0.08%
2024/12/1861.623.961723.9624.0144.666,0950.07%
2024/12/173323.8865.623.8923.89-32.666,592-0.05%
2024/12/16105.123.67623.5923.5999.167,5160.15% 大買/
2024/12/1386.623.71623.6523.7180.667,1550.12%
2024/12/1214.323.82123.8623.8113.366,8460.02%
2024/12/1146.223.81223.7823.7544.267,0450.07%
2024/12/1056.923.91323.9323.9153.966,4740.08%
2024/12/0920.523.931623.9823.954.567,4500.01%
2024/12/0625.623.806.523.8323.7919.169,0100.03%
2024/12/05100.423.765223.7623.7848.469,0420.07%
2024/12/0436.423.641123.6723.7025.470,1680.04%
2024/12/03238.223.651223.6523.58226.273,1220.31% 大買/鉅額交易
2024/12/0239.123.376.123.3823.423372,0200.05%
2024/11/2911.523.02423.0323.067.572,5000.01%
2024/11/28100.723.00422.9822.9996.772,2780.13%
2024/11/2788.223.1900.0023.0988.271,1390.12%
2024/11/2615.423.47423.4923.4411.469,6550.02%
2024/11/257.323.5100.0023.457.369,9000.01%
2024/11/22823.5600.0023.55869,7500.01%
2024/11/2120.623.46523.4423.4315.669,9920.02%
2024/11/200.623.51723.5423.48-6.469,929-0.01%
2024/11/1913.323.383123.4423.43-17.770,505-0.03%
2024/11/1813.523.313.623.3223.219.970,7810.01%
2024/11/152.123.301323.3323.34-1170,729-0.02%
2024/11/1429.623.1034.923.1023.07-5.370,780-0.01%
2024/11/1310.223.18123.1723.169.270,1930.01%
2024/11/1239.223.21123.2523.1838.270,2230.05%
2024/11/1134.423.231123.3523.3323.469,8820.03%
2024/11/0837.423.433223.3723.335.469,7310.01%
2024/11/077.523.23323.2923.304.569,7270.01%
2024/11/0617.123.15523.1223.1412.169,9370.02%
2024/11/0527.623.0817.623.0723.071070,3710.01%
2024/11/0488.623.1600.0023.1388.671,8070.12%
2024/11/0124.723.041023.2223.2214.775,1050.02%
2024/10/3045.323.28223.2623.2643.376,2980.06%
2024/10/2980.423.345023.3423.3130.476,0820.04%
2024/10/2827.723.7300.0023.7027.774,6180.04%
2024/10/252.123.752423.7423.74-21.975,263-0.03%
2024/10/2438.323.7500.0023.7038.376,2560.05%
2024/10/232923.834123.9023.82-1277,687-0.02%
2024/10/2246.123.82523.8523.8441.178,5780.05%
2024/10/212023.8712.423.8523.837.781,8390.01%
2024/10/1862.423.831923.7823.7343.483,9800.05%
2024/10/1726.123.752823.7323.74-285,8860.00%
2024/10/16723.582.223.6223.594.986,9790.01%
2024/10/1565.323.622223.6223.6043.387,4470.05%
2024/10/1438.123.4200.0023.4638.187,7960.04%
2024/10/1116.123.39123.3623.3615.189,7050.02%
2024/10/0910.923.27423.3023.256.990,0140.01%
2024/10/085823.23323.2123.235589,9280.06%
2024/10/0745.323.3620.123.3523.3525.289,7230.03%
2024/10/04103.223.35423.3923.3499.289,7880.11% 大買/
2024/10/0147.323.71023.7323.6747.387,8280.05%
2024/09/3097.823.791123.8623.6886.888,0440.10%
2024/09/272324.05424.1424.031986,3530.02%
2024/09/263.424.042324.1224.03-19.786,789-0.02%
2024/09/2515.823.954223.9523.95-26.387,486-0.03%
2024/09/2416.423.6400.0023.7416.487,6960.02%
2024/09/2385.423.6000.0023.6185.487,8240.10%
2024/09/2054.524.2673.124.2224.18-18.787,066-0.02%
2024/09/194624.09224.0224.134486,2040.05%
2024/09/1845.824.1200.0024.0245.888,4490.05%
2024/09/166824.05224.0924.096690,1210.07%
2024/09/1352.224.03224.0324.0350.291,2380.06%
2024/09/126.724.10324.1024.053.792,8880.00%
2024/09/1120.623.86123.8823.8519.693,4610.02%
2024/09/106423.842523.8423.783994,0270.04%
2024/09/0997.423.93223.9323.9295.493,3520.10%
2024/09/0630.224.213.124.2124.2027.192,2850.03%
2024/09/0553.124.234.824.3324.0948.392,4250.05%
2024/09/04108.924.222024.0924.2388.992,0780.10% 大買/
2024/09/03152.224.95324.9624.86149.288,8350.17% 大買/鉅額交易
2024/09/0235.624.92224.9824.8333.687,9640.04%
2024/08/3086.224.961024.9624.9076.287,9600.09%
2024/08/29128.424.721324.8024.80115.489,2060.13% 大買/鉅額交易
2024/08/286.624.57724.6224.65-0.490,4540.00%
2024/08/2777.224.5900.0024.5877.291,7080.08%
2024/08/2611.724.842.524.9024.739.292,0330.01%
2024/08/2373.224.6500.0024.7073.292,5290.08%
2024/08/223.324.7300.0024.723.392,6870.00%
2024/08/2110524.7800.0024.7210593,5470.11% 大買/鉅額交易
2024/08/202.125.054425.0324.98-41.993,182-0.04%
2024/08/191.524.976.524.9224.94-593,535-0.01%
2024/08/16124.671324.7424.70-1293,874-0.01%
2024/08/154.424.3800.0024.344.494,0620.00%
2024/08/1410.224.4353.224.4124.42-43.194,850-0.05%
2024/08/13424.150.124.2024.103.994,9750.00%
2024/08/1218.124.152724.0924.13-8.995,772-0.01%
2024/08/091.323.742223.8123.67-20.796,392-0.02%
2024/08/0817.923.32823.3823.279.996,9210.01%
2024/08/0722.623.24523.4723.5717.697,0150.02%
2024/08/063622.71922.8122.832796,5860.03%
2024/08/05150.222.5137522.2122.26-224.894,749-0.24% 大買/大賣/鉅額交易
2024/08/02174.624.121824.0724.05156.690,7810.17% 大買/鉅額交易
2024/08/019.224.632024.6724.64-10.888,620-0.01%
2024/07/3114.424.253024.3124.36-15.688,498-0.02%
2024/07/3052.124.1961.524.0724.37-9.488,213-0.01%
2024/07/2933.624.3912.524.4024.302187,7690.02%
2024/07/2665.524.283824.2424.4827.587,1720.03%
2024/07/2397.524.720.324.7424.7897.285,8180.11%
2024/07/22244.124.4867.924.3624.44176.284,9730.21% 大買/鉅額交易
2024/07/1977.625.0413025.0425.00-52.481,988-0.06% 大賣/
2024/07/1878.125.251425.3125.3964.180,1680.08%
2024/07/1743.725.6600.0025.6043.778,5560.06%
2024/07/1686.825.740.725.7425.7086.179,2050.11%
2024/07/1537.325.79825.7825.7829.381,1970.04%
2024/07/12170.425.803625.7725.79134.480,9570.17% 大買/鉅額交易
2024/07/1132.226.091326.1126.0519.279,3840.02%
2024/07/1013.326.08126.0926.0612.382,7450.01%
2024/07/0934.326.096.426.1226.0627.983,1350.03%
2024/07/0826.326.01326.0526.0323.382,6060.03%
2024/07/050.626.080.626.0626.040.181,8910.00%
2024/07/04126.132526.0826.03-2482,107-0.03%
2024/07/032.326.061126.0226.02-8.881,928-0.01%
2024/07/0210.326.00226.0726.008.382,7200.01%
2024/07/015.126.153126.1426.14-25.982,476-0.03%
2024/06/287.625.874125.8725.85-33.481,962-0.04%
2024/06/2726.525.791125.8425.8015.582,9600.02%
2024/06/2617.125.852225.8025.89-4.985,090-0.01%
2024/06/2552.525.692825.6625.7224.587,9260.03%
2024/06/24136.425.969925.9125.9037.488,5700.04% 大買/
2024/06/2116726.91225.726.9326.94-58.789,765-0.07% 大買/大賣/
2024/06/2019.627.074227.0527.08-22.488,580-0.03%
2024/06/1910.126.9740.526.9726.98-30.491,335-0.03%
2024/06/18183.426.581326.6126.70170.492,6540.18% 大買/鉅額交易
2024/06/1758.226.3631.526.4126.4026.699,0580.03%
2024/06/1419.726.232226.2626.27-2.3101,8930.00%
2024/06/13826.3110326.3126.23-95104,883-0.09% 大賣/
2024/06/129.625.97125.9926.018.6109,8160.01%
2024/06/1173.426.06126.1425.9872.4116,9350.06%
2024/06/071526.051226.1126.133120,8920.00%
2024/06/0617.725.962025.9226.00-2.3122,9320.00%
2024/06/055425.8138.525.8125.8315.5126,0320.01%
2024/06/0465.425.75225.8525.7363.4132,2460.05%
2024/06/0348.325.873.125.9525.8345.3134,3860.03%
2024/05/3116.425.81925.9325.747.4136,0690.01%
2024/05/302125.83125.9025.9320137,2020.01%
2024/05/2929.825.9938.126.0525.94-8.3138,939-0.01%
2024/05/281.325.981425.9925.94-12.7142,653-0.01%
2024/05/2719.325.9047.425.9225.90-28.2143,496-0.02%
2024/05/245.525.53125.5625.544.4144,6310.00%
2024/05/2316.525.558125.5525.49-64.5145,232-0.04%
2024/05/223.125.35125.4725.472.1146,3690.00%
2024/05/2110.725.271425.3225.25-3.3147,1350.00%
2024/05/205.225.24725.3825.34-1.8147,7250.00%
2024/05/178.125.2516.325.1825.20-8.1148,382-0.01%
2024/05/1635.925.2517725.1825.28-141.1148,766-0.09% 大賣/鉅額交易
2024/05/1521.824.971.725.0324.9220.1148,6200.01%
2024/05/1429.925.000.625.0725.0529.3148,6610.02%
2024/05/131524.9515.824.9624.88-0.8148,3840.00%
2024/05/101724.821024.8024.807148,2230.00%
2024/05/090.324.8200.0024.740.3148,0030.00%
2024/05/0825.724.732.324.7924.7323.4147,8720.02%
2024/05/0718.124.7700.0024.7718.1147,8460.01%
2024/05/0625.124.8224.124.7024.731147,8490.00%
2024/05/037.824.711.824.8324.576148,2250.00%
2024/05/0213.324.6100.0024.5713.3148,4310.01%
2024/04/3013.624.721024.7224.723.6148,1780.00%
2024/04/293.224.814.924.8524.82-1.7148,0150.00%
2024/04/2618.524.461224.4424.456.5147,9770.00%
2024/04/252024.30324.2824.2817148,0350.01%
2024/04/2438.124.3830.324.3124.467.8148,7230.01%
2024/04/2339.423.76623.8023.7433.4150,7330.02%
2024/04/2270.523.876.124.0123.6764.4150,8640.04%
2024/04/19227.924.1813724.4124.1590.8149,5190.06% 大買/大賣/
2024/04/181324.7200.0024.7313146,8990.01%
2024/04/17146.324.738.224.7324.80138.1147,1950.09% 大買/鉅額交易
2024/04/16175.124.65113.324.6024.5461.8147,5720.04% 大買/大賣/
2024/04/1521.525.206625.2225.22-44.6145,890-0.03%
2024/04/127.525.391225.3725.35-4.5146,0940.00%
2024/04/1118.825.23325.2625.2515.8146,6130.01%
2024/04/10163.425.42589.425.3525.30-425.9146,768-0.29% 大買/大賣/鉅額交易
2024/04/094.725.183225.1625.20-27.3147,826-0.02%
2024/04/0838.525.07925.1025.1729.5148,4190.02%
2024/04/0315.825.191025.0425.195.8148,0230.00%
2024/04/020.625.185.525.2025.21-4.9148,6330.00%
2024/04/01225.225.11425.0725.04221.2148,6800.15% 大買/鉅額交易
2024/03/2940.625.188.325.2825.2632.2147,7190.02%
2024/03/2823.625.5934.925.5025.32-11.4146,767-0.01%
2024/03/27151.325.1511.725.4425.51139.5143,5550.10% 大買/鉅額交易
2024/03/26128.225.01266.225.0024.99-138.1143,019-0.10% 大買/大賣/鉅額交易
2024/03/2567.225.351325.3125.3054.2139,2850.04%
2024/03/22245.425.4931725.6825.40-71.6139,110-0.05% 大買/大賣/
2024/03/21136.126.054826.0025.9688.1137,1210.06% 大買/
2024/03/20122.926.57150.126.7426.13-27.2137,282-0.02% 大買/大賣/
2024/03/1984.125.9826.125.8926.1658.1132,6900.04%
2024/03/18139.425.264225.2625.4697.4131,6880.07% 大買/
2024/03/15208.525.90125.8225.83207.5130,3270.16% 大買/鉅額交易
2024/03/14374.726.30184.626.2026.09190.1126,3650.15% 大買/大賣/鉅額交易
2024/03/13382.726.83195.526.8126.92187.2119,4710.16% 大買/大賣/鉅額交易
2024/03/12142.926.0324.326.1426.38118.6116,2360.10% 大買/鉅額交易
2024/03/11393.125.982225.8625.81371.1114,5100.32% 大買/鉅額交易
2024/03/08322.126.17240.326.0625.9581.8112,3600.07% 大買/大賣/
2024/03/07438.925.6396.625.6025.86342.3107,0900.32% 大買/鉅額交易
2024/03/06171.725.1038.825.1125.22132.9104,7410.13% 大買/鉅額交易
2024/03/0559.424.7130.124.7124.8529.3101,7890.03%
2024/03/0419124.5213.124.5624.61177.999,7270.18% 大買/鉅額交易
2024/03/01301.124.322624.3824.25275.197,3260.28% 大買/鉅額交易
2024/02/2945.424.051324.0624.0332.493,3280.03%
2024/02/2776.723.9864.223.9023.9012.492,0430.01%
2024/02/2614.123.79223.7323.8312.190,5590.01%
2024/02/2348.423.828923.8123.63-40.689,871-0.05%
2024/02/222823.4748.123.3723.62-20.188,255-0.02%
2024/02/215723.0457.223.0223.06-0.187,1380.00%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音