群益台灣精選高息 (00919)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	19.7	26.23	22	26.26	26.27	-2.3	101,893	0.00%
2024/06/13	8	26.31	103	26.31	26.23	-95	104,883	-0.09%	大賣/
2024/06/12	9.6	25.97	1	25.99	26.01	8.6	109,816	0.01%
2024/06/11	73.4	26.06	1	26.14	25.98	72.4	116,935	0.06%
2024/06/07	15	26.05	12	26.11	26.13	3	120,892	0.00%
2024/06/06	17.7	25.96	20	25.92	26.00	-2.3	122,932	0.00%
2024/06/05	54	25.81	38.5	25.81	25.83	15.5	126,032	0.01%
2024/06/04	65.4	25.75	2	25.85	25.73	63.4	132,246	0.05%
2024/06/03	48.3	25.87	3.1	25.95	25.83	45.3	134,386	0.03%
2024/05/31	16.4	25.81	9	25.93	25.74	7.4	136,069	0.01%
2024/05/30	21	25.83	1	25.90	25.93	20	137,202	0.01%
2024/05/29	29.8	25.99	38.1	26.05	25.94	-8.3	138,939	-0.01%
2024/05/28	1.3	25.98	14	25.99	25.94	-12.7	142,653	-0.01%
2024/05/27	19.3	25.90	47.4	25.92	25.90	-28.2	143,496	-0.02%
2024/05/24	5.5	25.53	1	25.56	25.54	4.4	144,631	0.00%
2024/05/23	16.5	25.55	81	25.55	25.49	-64.5	145,232	-0.04%
2024/05/22	3.1	25.35	1	25.47	25.47	2.1	146,369	0.00%
2024/05/21	10.7	25.27	14	25.32	25.25	-3.3	147,135	0.00%
2024/05/20	5.2	25.24	7	25.38	25.34	-1.8	147,725	0.00%
2024/05/17	8.1	25.25	16.3	25.18	25.20	-8.1	148,382	-0.01%
2024/05/16	35.9	25.25	177	25.18	25.28	-141.1	148,766	-0.09%	大賣/鉅額交易
2024/05/15	21.8	24.97	1.7	25.03	24.92	20.1	148,620	0.01%
2024/05/14	29.9	25.00	0.6	25.07	25.05	29.3	148,661	0.02%
2024/05/13	15	24.95	15.8	24.96	24.88	-0.8	148,384	0.00%
2024/05/10	17	24.82	10	24.80	24.80	7	148,223	0.00%
2024/05/09	0.3	24.82	0	0.00	24.74	0.3	148,003	0.00%
2024/05/08	25.7	24.73	2.3	24.79	24.73	23.4	147,872	0.02%
2024/05/07	18.1	24.77	0	0.00	24.77	18.1	147,846	0.01%
2024/05/06	25.1	24.82	24.1	24.70	24.73	1	147,849	0.00%
2024/05/03	7.8	24.71	1.8	24.83	24.57	6	148,225	0.00%
2024/05/02	13.3	24.61	0	0.00	24.57	13.3	148,431	0.01%
2024/04/30	13.6	24.72	10	24.72	24.72	3.6	148,178	0.00%
2024/04/29	3.2	24.81	4.9	24.85	24.82	-1.7	148,015	0.00%
2024/04/26	18.5	24.46	12	24.44	24.45	6.5	147,977	0.00%
2024/04/25	20	24.30	3	24.28	24.28	17	148,035	0.01%
2024/04/24	38.1	24.38	30.3	24.31	24.46	7.8	148,723	0.01%
2024/04/23	39.4	23.76	6	23.80	23.74	33.4	150,733	0.02%
2024/04/22	70.5	23.87	6.1	24.01	23.67	64.4	150,864	0.04%
2024/04/19	227.9	24.18	137	24.41	24.15	90.8	149,519	0.06%	大買/大賣/
2024/04/18	13	24.72	0	0.00	24.73	13	146,899	0.01%
2024/04/17	146.3	24.73	8.2	24.73	24.80	138.1	147,195	0.09%	大買/鉅額交易
2024/04/16	175.1	24.65	113.3	24.60	24.54	61.8	147,572	0.04%	大買/大賣/
2024/04/15	21.5	25.20	66	25.22	25.22	-44.6	145,890	-0.03%
2024/04/12	7.5	25.39	12	25.37	25.35	-4.5	146,094	0.00%
2024/04/11	18.8	25.23	3	25.26	25.25	15.8	146,613	0.01%
2024/04/10	163.4	25.42	589.4	25.35	25.30	-425.9	146,768	-0.29%	大買/大賣/鉅額交易
2024/04/09	4.7	25.18	32	25.16	25.20	-27.3	147,826	-0.02%
2024/04/08	38.5	25.07	9	25.10	25.17	29.5	148,419	0.02%
2024/04/03	15.8	25.19	10	25.04	25.19	5.8	148,023	0.00%
2024/04/02	0.6	25.18	5.5	25.20	25.21	-4.9	148,633	0.00%
2024/04/01	225.2	25.11	4	25.07	25.04	221.2	148,680	0.15%	大買/鉅額交易
2024/03/29	40.6	25.18	8.3	25.28	25.26	32.2	147,719	0.02%
2024/03/28	23.6	25.59	34.9	25.50	25.32	-11.4	146,767	-0.01%
2024/03/27	151.3	25.15	11.7	25.44	25.51	139.5	143,555	0.10%	大買/鉅額交易
2024/03/26	128.2	25.01	266.2	25.00	24.99	-138.1	143,019	-0.10%	大買/大賣/鉅額交易
2024/03/25	67.2	25.35	13	25.31	25.30	54.2	139,285	0.04%
2024/03/22	245.4	25.49	317	25.68	25.40	-71.6	139,110	-0.05%	大買/大賣/
2024/03/21	136.1	26.05	48	26.00	25.96	88.1	137,121	0.06%	大買/
2024/03/20	122.9	26.57	150.1	26.74	26.13	-27.2	137,282	-0.02%	大買/大賣/
2024/03/19	84.1	25.98	26.1	25.89	26.16	58.1	132,690	0.04%
2024/03/18	139.4	25.26	42	25.26	25.46	97.4	131,688	0.07%	大買/
2024/03/15	208.5	25.90	1	25.82	25.83	207.5	130,327	0.16%	大買/鉅額交易
2024/03/14	374.7	26.30	184.6	26.20	26.09	190.1	126,365	0.15%	大買/大賣/鉅額交易
2024/03/13	382.7	26.83	195.5	26.81	26.92	187.2	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	142.9	26.03	24.3	26.14	26.38	118.6	116,236	0.10%	大買/鉅額交易
2024/03/11	393.1	25.98	22	25.86	25.81	371.1	114,510	0.32%	大買/鉅額交易
2024/03/08	322.1	26.17	240.3	26.06	25.95	81.8	112,360	0.07%	大買/大賣/
2024/03/07	438.9	25.63	96.6	25.60	25.86	342.3	107,090	0.32%	大買/鉅額交易
2024/03/06	171.7	25.10	38.8	25.11	25.22	132.9	104,741	0.13%	大買/鉅額交易
2024/03/05	59.4	24.71	30.1	24.71	24.85	29.3	101,789	0.03%
2024/03/04	191	24.52	13.1	24.56	24.61	177.9	99,727	0.18%	大買/鉅額交易
2024/03/01	301.1	24.32	26	24.38	24.25	275.1	97,326	0.28%	大買/鉅額交易
2024/02/29	45.4	24.05	13	24.06	24.03	32.4	93,328	0.03%
2024/02/27	76.7	23.98	64.2	23.90	23.90	12.4	92,043	0.01%
2024/02/26	14.1	23.79	2	23.73	23.83	12.1	90,559	0.01%
2024/02/23	48.4	23.82	89	23.81	23.63	-40.6	89,871	-0.05%
2024/02/22	28	23.47	48.1	23.37	23.62	-20.1	88,255	-0.02%
2024/02/21	57	23.04	57.2	23.02	23.06	-0.1	87,138	0.00%
2024/02/20	6	22.98	13	22.98	22.97	-7.1	86,225	-0.01%
2024/02/19	16.7	22.59	72	22.59	22.61	-55.3	84,801	-0.07%
2024/02/16	14.1	22.53	68.8	22.55	22.54	-54.8	84,196	-0.07%
2024/02/15	11.4	22.32	80.3	22.35	22.41	-69	83,605	-0.08%
2024/02/05	13.6	22.18	7.5	22.21	22.21	6.1	82,658	0.01%
2024/02/02	20.1	22.23	2	22.27	22.23	18.1	82,111	0.02%
2024/02/01	5.3	22.28	185	22.24	22.23	-179.8	81,671	-0.22%	大賣/鉅額交易
2024/01/31	36.2	22.19	0	0.00	22.22	36.2	81,612	0.04%
2024/01/30	4.7	22.26	18.5	22.25	22.25	-13.8	81,370	-0.02%
2024/01/29	5.8	22.10	9.4	22.19	22.25	-3.6	81,365	0.00%
2024/01/26	12.2	22.15	0	0.00	22.10	12.2	81,135	0.02%
2024/01/25	10	22.27	3.6	22.27	22.29	6.4	80,566	0.01%
2024/01/24	6.7	22.21	3	22.20	22.21	3.7	80,070	0.00%
2024/01/23	86.3	22.11	4.1	22.10	22.12	82.2	80,086	0.10%
2024/01/22	10	22.05	15.6	22.02	22.05	-5.6	79,958	-0.01%
2024/01/19	22.4	21.90	2	21.89	21.97	20.4	79,526	0.03%
2024/01/18	42.5	21.73	36.1	21.66	21.78	6.4	79,818	0.01%
2024/01/17	110.9	21.87	7.3	21.82	21.79	103.5	78,713	0.13%	大買/鉅額交易
2024/01/16	43.4	22.10	15.1	22.10	22.09	28.3	76,328	0.04%
2024/01/15	19.2	22.14	23.1	22.18	22.23	-3.9	75,979	-0.01%
2024/01/12	30.9	21.98	0.3	21.98	21.97	30.6	75,665	0.04%
2024/01/11	26.8	21.91	40.2	21.91	21.90	-13.4	75,350	-0.02%
2024/01/10	32.1	21.83	0	0.00	21.93	32.1	75,336	0.04%
2024/01/09	117.2	21.97	1	22.00	21.93	116.2	74,309	0.16%	大買/鉅額交易
2024/01/08	21.1	22.09	2	22.06	22.07	19.1	72,227	0.03%
2024/01/05	16.6	22.10	36	22.18	22.10	-19.4	71,553	-0.03%
2024/01/04	42.3	22.12	0	22.13	22.15	42.3	70,742	0.06%
2024/01/03	30.7	22.08	25.2	22.08	22.06	5.5	70,704	0.01%
2024/01/02	109.3	22.22	15	22.22	22.21	94.3	69,098	0.14%	大買/
2023/12/29	22.5	22.22	1.1	22.24	22.26	21.4	68,044	0.03%
2023/12/28	31.7	22.26	10.1	22.23	22.21	21.6	67,743	0.03%
2023/12/27	69.4	22.40	8.2	22.38	22.36	61.3	66,887	0.09%
2023/12/26	20.3	22.18	7.4	22.18	22.25	12.8	66,208	0.02%
2023/12/25	89.2	22.04	7	22.03	22.02	82.2	65,619	0.13%
2023/12/22	40.1	22.10	0.1	22.14	22.12	40.1	64,073	0.06%
2023/12/21	68.4	22.07	3.1	22.06	22.06	65.3	63,927	0.10%
2023/12/20	25.8	22.23	20.2	22.24	22.22	5.6	62,351	0.01%
2023/12/19	59.9	22.20	11.4	22.13	22.20	48.5	61,731	0.08%
2023/12/18	163.3	22.37	70	22.37	22.39	93.3	60,615	0.15%	大買/
2023/12/15	116.8	22.91	116.6	22.88	22.85	0.2	59,290	0.00%	大買/大賣/
2023/12/14	52.9	22.76	55.4	22.78	22.83	-2.5	56,435	0.00%
2023/12/13	230.6	22.50	0.2	22.53	22.50	230.4	56,176	0.41%	大買/鉅額交易
2023/12/12	120.1	22.36	76.3	22.37	22.37	43.8	55,760	0.08%	大買/
2023/12/11	66.3	22.20	20.1	22.22	22.19	46.1	54,670	0.08%
2023/12/08	77.2	22.11	0	22.14	22.09	77.2	53,873	0.14%
2023/12/07	194.3	22.00	20	22.00	21.96	174.3	53,608	0.33%	大買/鉅額交易
2023/12/06	44	22.08	71	22.01	22.05	-27.1	53,641	-0.05%
2023/12/05	127.1	21.99	4	21.97	21.99	123.1	54,199	0.23%	大買/鉅額交易
2023/12/04	29.4	22.14	0	22.11	22.12	29.4	53,429	0.06%
2023/12/01	82.2	21.72	1	21.79	21.87	81.2	52,910	0.15%
2023/11/30	6.2	21.68	40	21.70	21.65	-33.9	52,403	-0.06%
2023/11/29	22.2	21.66	0	21.68	21.66	22.1	52,680	0.04%
2023/11/28	6.1	21.48	0	0.00	21.53	6.1	53,252	0.01%
2023/11/27	6.6	21.43	55	21.59	21.42	-48.4	53,163	-0.09%
2023/11/24	3	21.47	12.6	21.47	21.46	-9.6	52,590	-0.02%
2023/11/22	5.7	21.55	1.1	21.55	21.52	4.6	52,048	0.01%
2023/11/21	1	21.62	19.1	21.64	21.62	-18	52,152	-0.03%
2023/11/20	12	21.45	12	21.46	21.50	0	52,334	0.00%
2023/11/17	20	21.39	0	21.40	21.44	20	51,968	0.04%
2023/11/16	2.3	21.29	7	21.29	21.31	-4.7	51,639	-0.01%
2023/11/15	10.3	21.35	47	21.43	21.35	-36.7	51,360	-0.07%
2023/11/14	0	21.20	28	21.22	21.23	-28	51,038	-0.05%
2023/11/13	1	21.06	0	21.15	21.05	1	50,557	0.00%
2023/11/10	4	20.89	21	20.89	20.92	-17	50,298	-0.03%
2023/11/09	5.1	20.98	2.5	20.94	21.00	2.6	49,950	0.01%
2023/11/08	1.5	20.98	2	20.98	20.95	-0.5	49,899	0.00%
2023/11/06	10.5	20.88	8	20.91	20.90	2.5	49,728	0.01%
2023/11/03	1.5	20.77	0	0.00	20.77	1.5	49,385	0.00%
2023/11/02	3	20.74	25.3	20.71	20.74	-22.3	49,195	-0.05%
2023/11/01	9	20.33	0	0.00	20.42	9	48,805	0.02%
2023/10/31	30.1	20.27	0	0.00	20.19	30.1	48,644	0.06%
2023/10/30	0	0.00	1	20.38	20.42	-1	48,409	0.00%
2023/10/27	17	20.23	0	0.00	20.18	17	48,219	0.04%
2023/10/26	62.8	20.15	3	20.22	20.15	59.8	48,320	0.12%
2023/10/25	15.1	20.44	20	20.47	20.44	-4.9	47,606	-0.01%
2023/10/24	5	20.21	27	20.29	20.32	-22	47,541	-0.05%
2023/10/23	18.1	20.35	0	0.00	20.27	18.1	47,166	0.04%
2023/10/20	32.3	20.47	0.1	20.50	20.48	32.2	46,626	0.07%
2023/10/19	8	20.46	0.1	20.52	20.50	7.9	46,306	0.02%
2023/10/18	12.6	20.49	5	20.43	20.41	7.6	46,100	0.02%
2023/10/17	0.1	20.68	1	20.57	20.57	-1	45,144	0.00%
2023/10/16	29.5	20.55	0	0.00	20.57	29.5	45,083	0.07%
2023/10/13	38.4	20.69	1	20.71	20.68	37.4	44,770	0.08%
2023/10/12	40.1	20.73	3.8	20.70	20.73	36.4	44,455	0.08%
2023/10/11	101.1	20.82	45	20.72	20.68	56.1	44,511	0.13%	大買/
2023/10/06	22	20.86	10	20.82	20.81	12	44,150	0.03%
2023/10/05	12.6	20.88	0	0.00	20.87	12.6	43,930	0.03%
2023/10/04	33.1	20.59	1	20.71	20.72	32.1	43,713	0.07%
2023/10/03	22.1	20.95	1	20.91	20.83	21.1	43,243	0.05%
2023/10/02	18	20.94	1.1	20.94	20.96	16.9	42,748	0.04%
2023/09/28	31	20.72	0.1	20.64	20.69	30.9	42,509	0.07%
2023/09/27	20	20.55	33	20.55	20.58	-13	42,328	-0.03%
2023/09/26	30.1	20.70	1.1	20.74	20.58	29	42,264	0.07%
2023/09/25	52.2	20.84	0.1	20.78	20.81	52.1	41,772	0.12%
2023/09/22	29.2	20.57	7.5	20.56	20.65	21.6	41,237	0.05%
2023/09/21	50.2	20.58	0	0.00	20.57	50.2	40,614	0.12%
2023/09/20	33.1	20.91	40	21.00	20.82	-6.9	39,486	-0.02%
2023/09/19	35.1	21.05	92	21.04	21.04	-56.9	37,991	-0.15%
2023/09/18	97.4	21.31	21	21.32	21.15	76.4	36,854	0.21%
2023/09/15	107	21.83	13.1	21.88	21.89	94	34,135	0.28%	大買/
2023/09/14	162.1	21.54	4.3	21.51	21.56	157.7	31,651	0.50%	大買/鉅額交易
2023/09/13	112.3	21.18	0	0.00	21.20	112.3	30,298	0.37%	大買/鉅額交易
2023/09/12	91	21.04	0	0.00	21.08	91	29,877	0.30%
2023/09/11	69	21.01	40.1	20.92	20.93	29	30,115	0.10%
2023/09/08	102	21.19	0	0.00	21.12	102	28,735	0.35%	大買/鉅額交易
2023/09/07	125.1	21.32	4	21.21	21.20	121.1	27,995	0.43%	大買/鉅額交易
2023/09/06	59.2	21.29	1	21.36	21.29	58.2	27,430	0.21%
2023/09/05	55.5	21.03	40	21.13	21.19	15.5	26,857	0.06%
2023/09/04	21	20.75	0	0.00	20.80	21	26,630	0.08%
2023/09/01	159.7	20.63	22	20.59	20.55	137.7	26,025	0.53%	大買/鉅額交易
2023/08/31	23	20.60	5	20.61	20.61	18	25,041	0.07%
2023/08/30	50	20.56	0	0.00	20.51	50	25,181	0.20%
2023/08/29	30	20.35	0.3	20.32	20.38	29.7	25,517	0.12%
2023/08/28	49	20.31	3.1	20.40	20.30	45.9	25,395	0.18%
2023/08/25	13.1	20.34	0.1	20.27	20.25	13	24,934	0.05%
2023/08/24	97.1	20.65	1	20.59	20.53	96.1	24,157	0.40%
2023/08/23	0	0.00	1	20.19	20.29	-1	23,463	0.00%
2023/08/22	0	0.00	7.1	20.16	20.13	-7.1	23,346	-0.03%
2023/08/21	1	19.98	0.3	20.09	20.07	0.7	23,292	0.00%
2023/08/18	2	20.47	0.1	20.16	20.14	1.9	23,162	0.01%
2023/08/15	3.3	20.16	0	0.00	20.13	3.3	22,786	0.01%
2023/08/14	4.2	19.95	16	19.93	19.92	-11.8	22,738	-0.05%
2023/08/11	5.1	20.10	14.1	20.15	20.11	-9	22,497	-0.04%
2023/08/10	33.6	20.01	0	0.00	19.96	33.6	22,415	0.15%
2023/08/09	4	20.40	0	0.00	20.39	4	21,998	0.02%
2023/08/08	12	20.47	7	20.60	20.62	5	21,823	0.02%
2023/08/07	0.1	20.54	0	0.00	20.70	0.1	21,682	0.00%
2023/08/04	13	20.36	0.1	20.45	20.46	12.9	21,605	0.06%
2023/08/02	33	20.38	0.1	20.84	20.37	32.9	21,458	0.15%
2023/08/01	2	20.70	1	20.67	20.79	1	21,094	0.00%
2023/07/31	10.1	21.02	11	20.84	20.83	-0.9	20,851	0.00%
2023/07/28	5.2	20.97	21	20.99	21.09	-15.8	20,397	-0.08%
2023/07/27	0	0.00	11	20.75	20.75	-11	20,166	-0.05%
2023/07/26	11	20.50	0.4	20.49	20.50	10.6	19,957	0.05%
2023/07/25	29.2	20.61	0	0.00	20.51	29.2	19,808	0.15%
2023/07/21	12	20.33	5	20.38	20.41	7	19,410	0.04%
2023/07/20	27	20.37	0.4	20.34	20.44	26.6	19,244	0.14%
2023/07/19	24.2	20.35	35	20.46	20.21	-10.8	19,106	-0.06%
2023/07/18	15.1	20.26	31	20.20	20.32	-15.9	18,919	-0.08%
2023/07/17	0.3	20.26	20.1	20.19	20.21	-19.8	18,640	-0.11%
2023/07/14	1	20.20	1	20.20	20.20	0	18,432	0.00%
2023/07/13	1	20.12	1.1	20.08	19.90	-0.1	18,015	0.00%
2023/07/12	0	0.00	4	19.84	19.85	-4	17,598	-0.02%
2023/07/11	0	0.00	0.4	19.79	19.80	-0.4	17,454	0.00%
2023/07/10	22	19.71	9	19.60	19.61	13	17,382	0.07%
2023/07/07	11	19.77	0	0.00	19.76	11	17,188	0.06%
2023/07/06	1	20.01	51.1	19.92	19.92	-50.1	17,020	-0.29%
2023/07/05	2.1	20.05	0	0.00	20.08	2.1	16,733	0.01%
2023/07/04	4.1	20.08	40.1	20.09	20.18	-36	16,524	-0.22%
2023/07/03	16	19.77	35.3	19.73	19.82	-19.3	15,973	-0.12%
2023/06/30	0	0.00	4	19.30	19.35	-4	15,579	-0.03%
2023/06/29	14.4	19.13	0.1	19.27	19.17	14.3	15,375	0.09%
2023/06/28	1.6	19.18	0	0.00	19.18	1.6	15,107	0.01%
2023/06/27	1.4	19.20	53	19.17	19.18	-51.6	14,923	-0.35%
2023/06/26	7.1	19.27	65	19.28	19.27	-57.9	14,650	-0.40%
2023/06/21	0.1	19.36	30	19.40	19.38	-29.9	14,475	-0.21%
2023/06/20	11	19.44	311	19.42	19.43	-300	14,175	-2.12%	大賣/鉅額交易
2023/06/19	4.2	19.59	0	0.00	19.55	4.2	13,831	0.03%
2023/06/16	145.1	19.81	2	19.68	19.70	143.1	13,362	1.07%	大買/鉅額交易
2023/06/15	73.1	20.34	0.1	20.33	20.32	73	12,014	0.61%
2023/06/14	57.1	20.26	3	20.26	20.23	54.1	10,501	0.52%
2023/06/13	91	20.09	10	20.12	20.15	81	9,345	0.87%
2023/06/12	261.1	19.84	28	19.96	19.85	233.1	8,242	2.83%	大買/鉅額交易
2023/06/09	14	19.72	2	19.72	19.81	12	7,090	0.17%
2023/06/08	37	19.59	25	19.61	19.57	12	6,311	0.19%
2023/06/07	40	19.52	10	19.55	19.55	30	5,284	0.57%
2023/06/06	6	19.32	0	0.00	19.34	6	4,875	0.12%
2023/06/05	66	19.35	10	19.37	19.32	56	4,426	1.27%
2023/06/02	171.1	19.32	0	19.38	19.32	171	3,890	4.40%	大買/鉅額交易
2023/05/30	8	19.21	0	0.00	19.12	8	2,839	0.28%
2023/05/29	1	19.23	0	19.22	19.24	1	2,793	0.04%
2023/05/25	0	0.00	4	18.79	18.84	-4	2,728	-0.15%
2023/05/24	1	18.61	0	0.00	18.73	1	2,726	0.04%
2023/05/22	1	18.68	0	0.00	18.66	1	2,728	0.04%
2023/05/17	0	18.36	0	0.00	18.36	0	2,696	0.00%
2023/05/03	1	18.33	0	0.00	18.35	1	2,779	0.04%
2023/04/28	1	18.35	1	18.34	18.41	0	2,758	0.00%
2023/04/27	1	18.20	0	0.00	18.14	1	2,750	0.04%
2023/04/21	1	18.67	0	0.00	18.52	1	2,572	0.04%
2023/04/19	1	19.11	0	0.00	19.05	1	2,491	0.04%
2023/04/11	0	19.21	0	19.21	19.21	0	2,421	0.00%
2023/04/10	2	19.03	0	0.00	19.05	2	2,410	0.08%
2023/03/29	0.2	18.70	0	0.00	18.68	0.2	2,439	0.01%
2023/03/28	0.1	18.80	0	0.00	18.74	0.1	2,490	0.00%
2023/03/23	0.1	18.97	0	0.00	19.00	0.1	2,539	0.00%
2023/03/15	0	0.00	1	18.85	18.60	-1	2,597	-0.04%
2023/03/07	1	18.98	0	0.00	19.05	1	2,657	0.04%
2023/03/06	0	19.04	0	19.04	19.02	0	2,698	0.00%
2023/03/03	2	18.73	0	18.76	18.77	2	2,707	0.07%
2023/03/02	0	18.65	0	18.65	18.63	0	2,785	0.00%
2023/03/01	3	18.41	0	0.00	18.48	3	2,779	0.11%
2023/02/23	0	18.44	0	18.44	18.49	0	2,816	0.00%
2023/02/21	0	18.10	0	18.10	18.31	0	2,998	0.00%
2023/02/20	0	17.93	0	17.93	17.93	0	3,073	0.00%
2023/02/15	0	0.00	5	17.63	17.59	-5	3,305	-0.15%
2023/02/06	5	17.50	5	17.56	17.48	0	3,866	0.00%
2023/02/03	0	17.83	0	17.83	17.76	0	3,858	0.00%
2023/02/01	0	17.44	0	17.44	17.44	0	3,928	0.00%
2023/01/30	1	17.05	0	0.00	17.10	1	4,040	0.02%
2023/01/16	5	16.70	0	0.00	16.70	5	4,649	0.11%
2023/01/09	0	16.81	0	16.81	16.89	0	6,125	0.00%
2022/12/21	0	0.00	10	16.29	16.28	-10	7,111	-0.14%
2022/12/19	0	16.44	10.1	16.44	16.41	-10	7,289	-0.14%
2022/12/16	1	16.40	0	0.00	16.51	1	7,388	0.01%
2022/12/09	10.1	16.58	0.1	16.59	16.59	10	8,056	0.12%
2022/12/08	0	16.41	0	0.00	16.46	0	8,237	0.00%
2022/12/05	3	17.05	3	16.99	16.98	0	8,619	0.00%
2022/12/01	0.1	17.04	0.1	17.04	17.01	0	8,991	0.00%
2022/11/25	0.1	16.88	0.1	16.88	16.66	0	9,757	0.00%
2022/11/22	20	16.43	50	16.39	16.44	-30	10,395	-0.29%
2022/11/17	0.1	16.64	38.1	16.62	16.65	-38	11,117	-0.34%
2022/11/16	0.1	16.54	0.1	16.54	16.55	0	11,309	0.00%
2022/11/15	0.1	16.42	35.1	16.41	16.46	-35	11,452	-0.31%
2022/11/14	24	16.25	1	16.33	16.33	23	11,754	0.20%
2022/11/11	0.1	16.36	0.1	16.36	16.25	0	12,138	0.00%
2022/11/10	0	0.00	10	15.91	15.93	-10	12,338	-0.08%
2022/11/09	14.1	15.91	0.1	15.92	15.93	14	12,738	0.11%
2022/11/08	0.1	15.69	0	15.70	15.59	0	12,898	0.00%
2022/11/07	0	15.33	15	15.39	15.44	-15	13,311	-0.11%
2022/10/25	5	14.81	27	14.99	14.78	-22	30,245	-0.07%
2022/10/24	0	15.13	126	15.11	14.95	-126	37,287	-0.34%	大賣/鉅額交易
2022/10/21	2	15.00	0	0.00	14.92	2	39,626	0.01%
2022/10/20	1	14.93	27	14.90	15.01	-26	51,743	-0.05%