台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    26.27
  • 漲跌
    ▲0.04
  • 漲幅
    +0.15%
  • 成交量
    77,963
  • 產業
    上市
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1419.726.232226.2626.27-2.3101,8930.00%
2024/06/13826.3110326.3126.23-95104,883-0.09% 大賣/
2024/06/129.625.97125.9926.018.6109,8160.01%
2024/06/1173.426.06126.1425.9872.4116,9350.06%
2024/06/071526.051226.1126.133120,8920.00%
2024/06/0617.725.962025.9226.00-2.3122,9320.00%
2024/06/055425.8138.525.8125.8315.5126,0320.01%
2024/06/0465.425.75225.8525.7363.4132,2460.05%
2024/06/0348.325.873.125.9525.8345.3134,3860.03%
2024/05/3116.425.81925.9325.747.4136,0690.01%
2024/05/302125.83125.9025.9320137,2020.01%
2024/05/2929.825.9938.126.0525.94-8.3138,939-0.01%
2024/05/281.325.981425.9925.94-12.7142,653-0.01%
2024/05/2719.325.9047.425.9225.90-28.2143,496-0.02%
2024/05/245.525.53125.5625.544.4144,6310.00%
2024/05/2316.525.558125.5525.49-64.5145,232-0.04%
2024/05/223.125.35125.4725.472.1146,3690.00%
2024/05/2110.725.271425.3225.25-3.3147,1350.00%
2024/05/205.225.24725.3825.34-1.8147,7250.00%
2024/05/178.125.2516.325.1825.20-8.1148,382-0.01%
2024/05/1635.925.2517725.1825.28-141.1148,766-0.09% 大賣/鉅額交易
2024/05/1521.824.971.725.0324.9220.1148,6200.01%
2024/05/1429.925.000.625.0725.0529.3148,6610.02%
2024/05/131524.9515.824.9624.88-0.8148,3840.00%
2024/05/101724.821024.8024.807148,2230.00%
2024/05/090.324.8200.0024.740.3148,0030.00%
2024/05/0825.724.732.324.7924.7323.4147,8720.02%
2024/05/0718.124.7700.0024.7718.1147,8460.01%
2024/05/0625.124.8224.124.7024.731147,8490.00%
2024/05/037.824.711.824.8324.576148,2250.00%
2024/05/0213.324.6100.0024.5713.3148,4310.01%
2024/04/3013.624.721024.7224.723.6148,1780.00%
2024/04/293.224.814.924.8524.82-1.7148,0150.00%
2024/04/2618.524.461224.4424.456.5147,9770.00%
2024/04/252024.30324.2824.2817148,0350.01%
2024/04/2438.124.3830.324.3124.467.8148,7230.01%
2024/04/2339.423.76623.8023.7433.4150,7330.02%
2024/04/2270.523.876.124.0123.6764.4150,8640.04%
2024/04/19227.924.1813724.4124.1590.8149,5190.06% 大買/大賣/
2024/04/181324.7200.0024.7313146,8990.01%
2024/04/17146.324.738.224.7324.80138.1147,1950.09% 大買/鉅額交易
2024/04/16175.124.65113.324.6024.5461.8147,5720.04% 大買/大賣/
2024/04/1521.525.206625.2225.22-44.6145,890-0.03%
2024/04/127.525.391225.3725.35-4.5146,0940.00%
2024/04/1118.825.23325.2625.2515.8146,6130.01%
2024/04/10163.425.42589.425.3525.30-425.9146,768-0.29% 大買/大賣/鉅額交易
2024/04/094.725.183225.1625.20-27.3147,826-0.02%
2024/04/0838.525.07925.1025.1729.5148,4190.02%
2024/04/0315.825.191025.0425.195.8148,0230.00%
2024/04/020.625.185.525.2025.21-4.9148,6330.00%
2024/04/01225.225.11425.0725.04221.2148,6800.15% 大買/鉅額交易
2024/03/2940.625.188.325.2825.2632.2147,7190.02%
2024/03/2823.625.5934.925.5025.32-11.4146,767-0.01%
2024/03/27151.325.1511.725.4425.51139.5143,5550.10% 大買/鉅額交易
2024/03/26128.225.01266.225.0024.99-138.1143,019-0.10% 大買/大賣/鉅額交易
2024/03/2567.225.351325.3125.3054.2139,2850.04%
2024/03/22245.425.4931725.6825.40-71.6139,110-0.05% 大買/大賣/
2024/03/21136.126.054826.0025.9688.1137,1210.06% 大買/
2024/03/20122.926.57150.126.7426.13-27.2137,282-0.02% 大買/大賣/
2024/03/1984.125.9826.125.8926.1658.1132,6900.04%
2024/03/18139.425.264225.2625.4697.4131,6880.07% 大買/
2024/03/15208.525.90125.8225.83207.5130,3270.16% 大買/鉅額交易
2024/03/14374.726.30184.626.2026.09190.1126,3650.15% 大買/大賣/鉅額交易
2024/03/13382.726.83195.526.8126.92187.2119,4710.16% 大買/大賣/鉅額交易
2024/03/12142.926.0324.326.1426.38118.6116,2360.10% 大買/鉅額交易
2024/03/11393.125.982225.8625.81371.1114,5100.32% 大買/鉅額交易
2024/03/08322.126.17240.326.0625.9581.8112,3600.07% 大買/大賣/
2024/03/07438.925.6396.625.6025.86342.3107,0900.32% 大買/鉅額交易
2024/03/06171.725.1038.825.1125.22132.9104,7410.13% 大買/鉅額交易
2024/03/0559.424.7130.124.7124.8529.3101,7890.03%
2024/03/0419124.5213.124.5624.61177.999,7270.18% 大買/鉅額交易
2024/03/01301.124.322624.3824.25275.197,3260.28% 大買/鉅額交易
2024/02/2945.424.051324.0624.0332.493,3280.03%
2024/02/2776.723.9864.223.9023.9012.492,0430.01%
2024/02/2614.123.79223.7323.8312.190,5590.01%
2024/02/2348.423.828923.8123.63-40.689,871-0.05%
2024/02/222823.4748.123.3723.62-20.188,255-0.02%
2024/02/215723.0457.223.0223.06-0.187,1380.00%
2024/02/20622.981322.9822.97-7.186,225-0.01%
2024/02/1916.722.597222.5922.61-55.384,801-0.07%
2024/02/1614.122.5368.822.5522.54-54.884,196-0.07%
2024/02/1511.422.3280.322.3522.41-6983,605-0.08%
2024/02/0513.622.187.522.2122.216.182,6580.01%
2024/02/0220.122.23222.2722.2318.182,1110.02%
2024/02/015.322.2818522.2422.23-179.881,671-0.22% 大賣/鉅額交易
2024/01/3136.222.1900.0022.2236.281,6120.04%
2024/01/304.722.2618.522.2522.25-13.881,370-0.02%
2024/01/295.822.109.422.1922.25-3.681,3650.00%
2024/01/2612.222.1500.0022.1012.281,1350.02%
2024/01/251022.273.622.2722.296.480,5660.01%
2024/01/246.722.21322.2022.213.780,0700.00%
2024/01/2386.322.114.122.1022.1282.280,0860.10%
2024/01/221022.0515.622.0222.05-5.679,958-0.01%
2024/01/1922.421.90221.8921.9720.479,5260.03%
2024/01/1842.521.7336.121.6621.786.479,8180.01%
2024/01/17110.921.877.321.8221.79103.578,7130.13% 大買/鉅額交易
2024/01/1643.422.1015.122.1022.0928.376,3280.04%
2024/01/1519.222.1423.122.1822.23-3.975,979-0.01%
2024/01/1230.921.980.321.9821.9730.675,6650.04%
2024/01/1126.821.9140.221.9121.90-13.475,350-0.02%
2024/01/1032.121.8300.0021.9332.175,3360.04%
2024/01/09117.221.97122.0021.93116.274,3090.16% 大買/鉅額交易
2024/01/0821.122.09222.0622.0719.172,2270.03%
2024/01/0516.622.103622.1822.10-19.471,553-0.03%
2024/01/0442.322.12022.1322.1542.370,7420.06%
2024/01/0330.722.0825.222.0822.065.570,7040.01%
2024/01/02109.322.221522.2222.2194.369,0980.14% 大買/
2023/12/2922.522.221.122.2422.2621.468,0440.03%
2023/12/2831.722.2610.122.2322.2121.667,7430.03%
2023/12/2769.422.408.222.3822.3661.366,8870.09%
2023/12/2620.322.187.422.1822.2512.866,2080.02%
2023/12/2589.222.04722.0322.0282.265,6190.13%
2023/12/2240.122.100.122.1422.1240.164,0730.06%
2023/12/2168.422.073.122.0622.0665.363,9270.10%
2023/12/2025.822.2320.222.2422.225.662,3510.01%
2023/12/1959.922.2011.422.1322.2048.561,7310.08%
2023/12/18163.322.377022.3722.3993.360,6150.15% 大買/
2023/12/15116.822.91116.622.8822.850.259,2900.00% 大買/大賣/
2023/12/1452.922.7655.422.7822.83-2.556,4350.00%
2023/12/13230.622.500.222.5322.50230.456,1760.41% 大買/鉅額交易
2023/12/12120.122.3676.322.3722.3743.855,7600.08% 大買/
2023/12/1166.322.2020.122.2222.1946.154,6700.08%
2023/12/0877.222.11022.1422.0977.253,8730.14%
2023/12/07194.322.002022.0021.96174.353,6080.33% 大買/鉅額交易
2023/12/064422.087122.0122.05-27.153,641-0.05%
2023/12/05127.121.99421.9721.99123.154,1990.23% 大買/鉅額交易
2023/12/0429.422.14022.1122.1229.453,4290.06%
2023/12/0182.221.72121.7921.8781.252,9100.15%
2023/11/306.221.684021.7021.65-33.952,403-0.06%
2023/11/2922.221.66021.6821.6622.152,6800.04%
2023/11/286.121.4800.0021.536.153,2520.01%
2023/11/276.621.435521.5921.42-48.453,163-0.09%
2023/11/24321.4712.621.4721.46-9.652,590-0.02%
2023/11/225.721.551.121.5521.524.652,0480.01%
2023/11/21121.6219.121.6421.62-1852,152-0.03%
2023/11/201221.451221.4621.50052,3340.00%
2023/11/172021.39021.4021.442051,9680.04%
2023/11/162.321.29721.2921.31-4.751,639-0.01%
2023/11/1510.321.354721.4321.35-36.751,360-0.07%
2023/11/14021.202821.2221.23-2851,038-0.05%
2023/11/13121.06021.1521.05150,5570.00%
2023/11/10420.892120.8920.92-1750,298-0.03%
2023/11/095.120.982.520.9421.002.649,9500.01%
2023/11/081.520.98220.9820.95-0.549,8990.00%
2023/11/0610.520.88820.9120.902.549,7280.01%
2023/11/031.520.7700.0020.771.549,3850.00%
2023/11/02320.7425.320.7120.74-22.349,195-0.05%
2023/11/01920.3300.0020.42948,8050.02%
2023/10/3130.120.2700.0020.1930.148,6440.06%
2023/10/3000.00120.3820.42-148,4090.00%
2023/10/271720.2300.0020.181748,2190.04%
2023/10/2662.820.15320.2220.1559.848,3200.12%
2023/10/2515.120.442020.4720.44-4.947,606-0.01%
2023/10/24520.212720.2920.32-2247,541-0.05%
2023/10/2318.120.3500.0020.2718.147,1660.04%
2023/10/2032.320.470.120.5020.4832.246,6260.07%
2023/10/19820.460.120.5220.507.946,3060.02%
2023/10/1812.620.49520.4320.417.646,1000.02%
2023/10/170.120.68120.5720.57-145,1440.00%
2023/10/1629.520.5500.0020.5729.545,0830.07%
2023/10/1338.420.69120.7120.6837.444,7700.08%
2023/10/1240.120.733.820.7020.7336.444,4550.08%
2023/10/11101.120.824520.7220.6856.144,5110.13% 大買/
2023/10/062220.861020.8220.811244,1500.03%
2023/10/0512.620.8800.0020.8712.643,9300.03%
2023/10/0433.120.59120.7120.7232.143,7130.07%
2023/10/0322.120.95120.9120.8321.143,2430.05%
2023/10/021820.941.120.9420.9616.942,7480.04%
2023/09/283120.720.120.6420.6930.942,5090.07%
2023/09/272020.553320.5520.58-1342,328-0.03%
2023/09/2630.120.701.120.7420.582942,2640.07%
2023/09/2552.220.840.120.7820.8152.141,7720.12%
2023/09/2229.220.577.520.5620.6521.641,2370.05%
2023/09/2150.220.5800.0020.5750.240,6140.12%
2023/09/2033.120.914021.0020.82-6.939,486-0.02%
2023/09/1935.121.059221.0421.04-56.937,991-0.15%
2023/09/1897.421.312121.3221.1576.436,8540.21%
2023/09/1510721.8313.121.8821.899434,1350.28% 大買/
2023/09/14162.121.544.321.5121.56157.731,6510.50% 大買/鉅額交易
2023/09/13112.321.1800.0021.20112.330,2980.37% 大買/鉅額交易
2023/09/129121.0400.0021.089129,8770.30%
2023/09/116921.0140.120.9220.932930,1150.10%
2023/09/0810221.1900.0021.1210228,7350.35% 大買/鉅額交易
2023/09/07125.121.32421.2121.20121.127,9950.43% 大買/鉅額交易
2023/09/0659.221.29121.3621.2958.227,4300.21%
2023/09/0555.521.034021.1321.1915.526,8570.06%
2023/09/042120.7500.0020.802126,6300.08%
2023/09/01159.720.632220.5920.55137.726,0250.53% 大買/鉅額交易
2023/08/312320.60520.6120.611825,0410.07%
2023/08/305020.5600.0020.515025,1810.20%
2023/08/293020.350.320.3220.3829.725,5170.12%
2023/08/284920.313.120.4020.3045.925,3950.18%
2023/08/2513.120.340.120.2720.251324,9340.05%
2023/08/2497.120.65120.5920.5396.124,1570.40%
2023/08/2300.00120.1920.29-123,4630.00%
2023/08/2200.007.120.1620.13-7.123,346-0.03%
2023/08/21119.980.320.0920.070.723,2920.00%
2023/08/18220.470.120.1620.141.923,1620.01%
2023/08/153.320.1600.0020.133.322,7860.01%
2023/08/144.219.951619.9319.92-11.822,738-0.05%
2023/08/115.120.1014.120.1520.11-922,497-0.04%
2023/08/1033.620.0100.0019.9633.622,4150.15%
2023/08/09420.4000.0020.39421,9980.02%
2023/08/081220.47720.6020.62521,8230.02%
2023/08/070.120.5400.0020.700.121,6820.00%
2023/08/041320.360.120.4520.4612.921,6050.06%
2023/08/023320.380.120.8420.3732.921,4580.15%
2023/08/01220.70120.6720.79121,0940.00%
2023/07/3110.121.021120.8420.83-0.920,8510.00%
2023/07/285.220.972120.9921.09-15.820,397-0.08%
2023/07/2700.001120.7520.75-1120,166-0.05%
2023/07/261120.500.420.4920.5010.619,9570.05%
2023/07/2529.220.6100.0020.5129.219,8080.15%
2023/07/211220.33520.3820.41719,4100.04%
2023/07/202720.370.420.3420.4426.619,2440.14%
2023/07/1924.220.353520.4620.21-10.819,106-0.06%
2023/07/1815.120.263120.2020.32-15.918,919-0.08%
2023/07/170.320.2620.120.1920.21-19.818,640-0.11%
2023/07/14120.20120.2020.20018,4320.00%
2023/07/13120.121.120.0819.90-0.118,0150.00%
2023/07/1200.00419.8419.85-417,598-0.02%
2023/07/1100.000.419.7919.80-0.417,4540.00%
2023/07/102219.71919.6019.611317,3820.07%
2023/07/071119.7700.0019.761117,1880.06%
2023/07/06120.0151.119.9219.92-50.117,020-0.29%
2023/07/052.120.0500.0020.082.116,7330.01%
2023/07/044.120.0840.120.0920.18-3616,524-0.22%
2023/07/031619.7735.319.7319.82-19.315,973-0.12%
2023/06/3000.00419.3019.35-415,579-0.03%
2023/06/2914.419.130.119.2719.1714.315,3750.09%
2023/06/281.619.1800.0019.181.615,1070.01%
2023/06/271.419.205319.1719.18-51.614,923-0.35%
2023/06/267.119.276519.2819.27-57.914,650-0.40%
2023/06/210.119.363019.4019.38-29.914,475-0.21%
2023/06/201119.4431119.4219.43-30014,175-2.12% 大賣/鉅額交易
2023/06/194.219.5900.0019.554.213,8310.03%
2023/06/16145.119.81219.6819.70143.113,3621.07% 大買/鉅額交易
2023/06/1573.120.340.120.3320.327312,0140.61%
2023/06/1457.120.26320.2620.2354.110,5010.52%
2023/06/139120.091020.1220.15819,3450.87%
2023/06/12261.119.842819.9619.85233.18,2422.83% 大買/鉅額交易
2023/06/091419.72219.7219.81127,0900.17%
2023/06/083719.592519.6119.57126,3110.19%
2023/06/074019.521019.5519.55305,2840.57%
2023/06/06619.3200.0019.3464,8750.12%
2023/06/056619.351019.3719.32564,4261.27%
2023/06/02171.119.32019.3819.321713,8904.40% 大買/鉅額交易
2023/05/30819.2100.0019.1282,8390.28%
2023/05/29119.23019.2219.2412,7930.04%
2023/05/2500.00418.7918.84-42,728-0.15%
2023/05/24118.6100.0018.7312,7260.04%
2023/05/22118.6800.0018.6612,7280.04%
2023/05/17018.3600.0018.3602,6960.00%
2023/05/03118.3300.0018.3512,7790.04%
2023/04/28118.35118.3418.4102,7580.00%
2023/04/27118.2000.0018.1412,7500.04%
2023/04/21118.6700.0018.5212,5720.04%
2023/04/19119.1100.0019.0512,4910.04%
2023/04/11019.21019.2119.2102,4210.00%
2023/04/10219.0300.0019.0522,4100.08%
2023/03/290.218.7000.0018.680.22,4390.01%
2023/03/280.118.8000.0018.740.12,4900.00%
2023/03/230.118.9700.0019.000.12,5390.00%
2023/03/1500.00118.8518.60-12,597-0.04%
2023/03/07118.9800.0019.0512,6570.04%
2023/03/06019.04019.0419.0202,6980.00%
2023/03/03218.73018.7618.7722,7070.07%
2023/03/02018.65018.6518.6302,7850.00%
2023/03/01318.4100.0018.4832,7790.11%
2023/02/23018.44018.4418.4902,8160.00%
2023/02/21018.10018.1018.3102,9980.00%
2023/02/20017.93017.9317.9303,0730.00%
2023/02/1500.00517.6317.59-53,305-0.15%
2023/02/06517.50517.5617.4803,8660.00%
2023/02/03017.83017.8317.7603,8580.00%
2023/02/01017.44017.4417.4403,9280.00%
2023/01/30117.0500.0017.1014,0400.02%
2023/01/16516.7000.0016.7054,6490.11%
2023/01/09016.81016.8116.8906,1250.00%
2022/12/2100.001016.2916.28-107,111-0.14%
2022/12/19016.4410.116.4416.41-107,289-0.14%
2022/12/16116.4000.0016.5117,3880.01%
2022/12/0910.116.580.116.5916.59108,0560.12%
2022/12/08016.4100.0016.4608,2370.00%
2022/12/05317.05316.9916.9808,6190.00%
2022/12/010.117.040.117.0417.0108,9910.00%
2022/11/250.116.880.116.8816.6609,7570.00%
2022/11/222016.435016.3916.44-3010,395-0.29%
2022/11/170.116.6438.116.6216.65-3811,117-0.34%
2022/11/160.116.540.116.5416.55011,3090.00%
2022/11/150.116.4235.116.4116.46-3511,452-0.31%
2022/11/142416.25116.3316.332311,7540.20%
2022/11/110.116.360.116.3616.25012,1380.00%
2022/11/1000.001015.9115.93-1012,338-0.08%
2022/11/0914.115.910.115.9215.931412,7380.11%
2022/11/080.115.69015.7015.59012,8980.00%
2022/11/07015.331515.3915.44-1513,311-0.11%
2022/10/25514.812714.9914.78-2230,245-0.07%
2022/10/24015.1312615.1114.95-12637,287-0.34% 大賣/鉅額交易
2022/10/21215.0000.0014.92239,6260.01%
2022/10/20114.932714.9015.01-2651,743-0.05%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音