國泰台灣領袖50 (00922)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.28
漲跌
▲0.18
漲幅
+0.85%
成交量
4,016張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	21.11	0.3	21.20	21.28	0.7	4,514	0.02%
2024/06/13	0	0.00	1	21.16	21.10	-1	4,518	-0.02%
2024/06/12	1	20.62	1.5	20.71	20.74	-0.5	4,520	-0.01%
2024/06/11	0	0.00	0.5	20.55	20.45	-0.5	4,547	-0.01%
2024/06/07	0.1	20.52	2	20.46	20.46	-1.9	4,604	-0.04%
2024/06/06	0	0.00	20	20.53	20.57	-20	4,661	-0.43%
2024/06/03	5	20.12	0	0.00	20.30	5	4,861	0.10%
2024/05/31	41	20.12	0	0.00	19.99	41	4,923	0.83%
2024/05/30	1.1	20.18	0	0.00	20.09	1.1	4,932	0.02%
2024/05/29	1	20.51	0	0.00	20.44	1	4,980	0.02%
2024/05/28	0	0.00	5	20.65	20.70	-5	5,038	-0.10%
2024/05/27	5	20.64	0	0.00	20.66	5	5,061	0.10%
2024/05/24	0	0.00	19.2	20.31	20.33	-19.2	5,116	-0.38%
2024/05/23	0	0.00	2	20.31	20.40	-2	5,149	-0.04%
2024/05/22	0	0.00	10	20.07	20.24	-10	5,177	-0.19%
2024/05/16	0	0.00	14	20.02	20.02	-14	5,189	-0.27%
2024/05/14	0	0.00	18	19.60	19.70	-18	5,246	-0.34%
2024/05/13	0	0.00	1	19.54	19.52	-1	5,235	-0.02%
2024/05/10	1	19.29	19	19.33	19.39	-18	5,217	-0.34%
2024/05/09	0	0.00	17.2	19.31	19.22	-17.2	5,224	-0.33%
2024/05/07	0	0.00	0.1	19.22	19.22	-0.1	5,243	0.00%
2024/05/06	0.1	19.16	0	0.00	19.11	0.1	5,285	0.00%
2024/05/03	0.1	18.93	0	0.00	18.83	0.1	5,258	0.00%
2024/05/02	0.1	18.79	10	18.80	18.77	-9.9	5,375	-0.18%
2024/04/29	1	18.96	0	0.00	19.00	1	5,408	0.02%
2024/04/24	0	0.00	3	18.54	18.67	-3	5,483	-0.05%
2024/04/23	0	0.00	18	18.18	18.14	-18	5,684	-0.32%
2024/04/22	0	0.00	3	18.01	18.00	-3	5,763	-0.05%
2024/04/19	15.2	18.15	2	18.03	18.10	13.2	5,735	0.23%
2024/04/18	0.1	18.64	0	0.00	18.88	0.1	5,547	0.00%
2024/04/17	0	0.00	5	18.63	18.76	-5	5,545	-0.09%
2024/04/16	4	18.54	4	18.57	18.58	0	5,535	0.00%
2024/04/15	1	19.08	0	0.00	19.13	1	5,306	0.02%
2024/04/11	2	19.29	0.1	19.32	19.38	1.9	5,300	0.03%
2024/04/10	0.1	19.45	0	0.00	19.46	0.1	5,355	0.00%
2024/04/09	0	0.00	3.4	19.35	19.45	-3.4	5,495	-0.06%
2024/04/02	0	0.00	1	19.13	19.12	-1	5,556	-0.02%
2024/04/01	1.2	19.03	1	19.09	18.93	0.2	5,610	0.00%
2024/03/29	0	0.00	1	19.00	18.99	-1	5,728	-0.02%
2024/03/28	2	18.83	0	0.00	18.90	2	5,738	0.03%
2024/03/27	0	0.00	2	18.92	18.92	-2	5,743	-0.03%
2024/03/26	0	0.00	5	18.83	18.90	-5	5,777	-0.09%
2024/03/25	2	18.92	3	18.93	18.92	-1	5,811	-0.02%
2024/03/22	0	0.00	2.4	18.88	18.92	-2.4	5,840	-0.04%
2024/03/21	1	18.88	0	0.00	18.90	1	5,830	0.02%
2024/03/20	4	18.61	20	18.61	18.52	-16	5,935	-0.27%
2024/03/19	3	18.58	0.4	18.66	18.61	2.6	6,088	0.04%
2024/03/18	2	18.56	0	0.00	18.61	2	6,078	0.03%
2024/03/15	0	0.00	2	18.91	18.91	-2	6,129	-0.03%
2024/03/14	1.2	19.00	0	0.00	18.99	1.2	6,088	0.02%
2024/03/13	1.2	19.08	0	0.00	19.03	1.2	6,097	0.02%
2024/03/12	3	18.78	0	0.00	18.96	3	6,056	0.05%
2024/03/11	2.1	18.75	0	0.00	18.76	2.1	6,046	0.03%
2024/03/08	0.7	18.92	7	19.05	18.84	-6.3	6,168	-0.10%
2024/03/07	3	18.67	0	0.00	18.72	3	6,033	0.05%
2024/03/04	0	0.00	1	18.11	18.19	-1	5,942	-0.02%
2024/03/01	1	17.95	1	17.86	17.86	0	5,877	0.00%
2024/02/19	0	0.00	4	17.46	17.49	-4	6,320	-0.06%
2024/02/16	0	0.00	3	17.57	17.51	-3	6,498	-0.05%
2024/02/15	1	17.53	1	17.53	17.55	0	6,528	0.00%
2024/02/01	0	0.00	10	16.80	16.85	-10	6,466	-0.15%
2024/01/31	2	16.82	33	16.87	16.83	-31	6,544	-0.47%
2024/01/30	4	17.01	0	0.00	17.00	4	6,560	0.06%
2024/01/29	0	0.00	1	17.02	17.00	-1	6,632	-0.02%
2024/01/26	0	0.00	1.1	16.93	16.88	-1.1	6,627	-0.02%
2024/01/25	0	0.00	1	16.93	16.91	-1	6,634	-0.02%
2024/01/24	1.1	16.80	0	0.00	16.79	1.1	6,533	0.02%
2024/01/17	2.1	16.16	0	0.00	16.10	2.1	7,032	0.03%
2024/01/16	2	16.32	0	0.00	16.29	2	6,919	0.03%
2024/01/11	0	0.00	1	16.50	16.48	-1	7,546	-0.01%
2024/01/10	30	16.40	0	0.00	16.41	30	8,563	0.35%
2024/01/05	1	16.42	0	0.00	16.42	1	9,362	0.01%
2024/01/04	0	0.00	45	16.49	16.41	-45	9,459	-0.48%
2024/01/03	1	16.53	0	0.00	16.48	1	9,538	0.01%
2023/12/29	0	0.00	2.3	16.88	16.90	-2.3	9,673	-0.02%
2023/12/28	10	16.87	0	16.88	16.89	10	10,180	0.10%
2023/12/27	1	16.79	0	0.00	16.88	1	10,872	0.01%
2023/12/26	1	16.67	2	16.71	16.71	-1	10,794	-0.01%
2023/12/25	0	0.00	5	16.60	16.61	-5	10,661	-0.05%
2023/12/22	1	16.51	0	0.00	16.51	1	10,644	0.01%
2023/12/19	1	16.45	2.7	16.52	16.48	-1.7	10,619	-0.02%
2023/12/18	2	16.47	0	0.00	16.57	2	10,769	0.02%
2023/12/15	0	0.00	21	16.60	16.58	-21	10,750	-0.20%
2023/12/14	10	16.49	21.1	16.46	16.52	-11	10,609	-0.10%
2023/12/13	0	0.00	30	16.30	16.30	-30	10,432	-0.29%
2023/12/12	10.1	16.32	0	16.35	16.29	10	10,382	0.10%
2023/12/07	5	16.15	0	0.00	16.13	5	10,204	0.05%
2023/12/06	3	16.23	0	0.00	16.21	3	10,224	0.03%
2023/12/05	2	16.13	3	16.14	16.13	-1	10,194	-0.01%
2023/12/04	2	16.30	7	16.27	16.29	-5	10,008	-0.05%
2023/12/01	8.4	16.25	0	0.00	16.30	8.4	9,953	0.08%
2023/11/30	1	16.29	1	16.29	16.30	0	9,916	0.00%
2023/11/29	5	16.33	0	0.00	16.29	5	9,880	0.05%
2023/11/27	12	16.17	0	0.00	16.13	12	9,741	0.12%
2023/11/22	11	16.29	3	16.31	16.29	8	9,581	0.08%
2023/11/21	0	0.00	21	16.36	16.40	-21	9,591	-0.22%
2023/11/20	1	16.11	0	0.00	16.18	1	9,365	0.01%
2023/11/17	0	16.21	4	16.23	16.20	-4	9,311	-0.04%
2023/11/16	1.5	16.09	0	0.00	16.13	1.5	9,159	0.02%
2023/11/15	1	16.10	0	0.00	16.13	1	8,957	0.01%
2023/11/14	0	15.95	0	0.00	15.95	0	8,759	0.00%
2023/11/13	10	15.86	2	15.86	15.87	8	8,675	0.09%
2023/11/10	0	0.00	4	15.68	15.69	-4	8,665	-0.05%
2023/11/09	6	15.70	10	15.74	15.75	-4	8,646	-0.05%
2023/11/08	4	15.73	0	0.00	15.74	4	8,670	0.05%
2023/11/07	2	15.64	0	0.00	15.65	2	8,552	0.02%
2023/11/03	2	15.47	0	0.00	15.51	2	8,423	0.02%
2023/11/02	0	0.00	0.1	15.30	15.38	-0.1	8,389	0.00%
2023/11/01	5	15.06	0	0.00	15.09	5	8,316	0.06%
2023/10/31	12.3	15.06	0	0.00	15.04	12.3	8,312	0.15%
2023/10/30	3	15.13	0	0.00	15.15	3	8,203	0.04%
2023/10/27	3.1	15.15	0	0.00	15.16	3.1	8,113	0.04%
2023/10/26	15	15.07	0	0.00	15.05	15	8,093	0.19%
2023/10/25	1.1	15.38	0	0.00	15.37	1.1	7,685	0.01%
2023/10/24	17	15.24	4	15.25	15.33	13	7,588	0.17%
2023/10/23	28.4	15.33	0	0.00	15.30	28.4	7,454	0.38%
2023/10/20	3	15.42	0	0.00	15.46	3	7,227	0.04%
2023/10/19	8.1	15.53	0	0.00	15.54	8.1	7,019	0.12%
2023/10/18	39	16.17	10	16.19	16.10	29	6,788	0.43%
2023/10/17	1	16.34	1	16.39	16.30	0	5,763	0.00%
2023/10/16	6.1	16.33	0	0.00	16.30	6.1	5,489	0.11%
2023/10/13	2	16.43	0	0.00	16.42	2	5,069	0.04%
2023/10/12	0	0.00	4	16.39	16.45	-4	4,888	-0.08%
2023/10/11	0	0.00	2	16.35	16.36	-2	4,849	-0.04%
2023/10/06	3	16.13	0	0.00	16.15	3	4,764	0.06%
2023/10/04	4.7	15.86	1	16.00	15.88	3.7	4,458	0.08%
2023/10/03	31.2	16.09	0	0.00	16.05	31.2	3,936	0.79%
2023/09/28	3	15.86	0	0.00	15.92	3	3,262	0.09%
2023/09/27	6.2	15.80	0	0.00	15.82	6.2	3,269	0.19%
2023/09/26	2	15.90	0	0.00	15.82	2	3,262	0.06%
2023/09/22	0.5	15.93	0	0.00	15.91	0.5	3,161	0.02%
2023/09/21	15.8	15.89	0	0.00	15.85	15.8	3,261	0.48%
2023/09/20	1	16.08	0	0.00	16.10	1	3,077	0.03%
2023/09/19	0.2	16.24	0	0.00	16.21	0.2	3,064	0.01%
2023/09/13	0	0.00	1.4	16.16	16.10	-1.4	3,038	-0.05%
2023/09/11	2	15.96	0	0.00	15.97	2	3,056	0.07%
2023/09/07	4	16.16	0	0.00	16.18	4	3,117	0.13%
2023/09/04	1	16.20	0	0.00	16.29	1	3,162	0.03%
2023/08/31	1	16.23	0	0.00	16.23	1	3,214	0.03%
2023/08/29	0	0.00	7	16.16	16.24	-7	3,346	-0.21%
2023/08/24	0	0.00	10	16.41	16.43	-10	3,402	-0.29%
2023/08/21	1	15.98	0	0.00	16.02	1	3,737	0.03%
2023/08/17	5	16.06	0	0.00	16.15	5	3,754	0.13%
2023/08/16	4	16.04	0	0.00	16.07	4	3,837	0.10%
2023/08/14	0.1	16.10	3	16.10	16.06	-2.9	4,518	-0.06%
2023/08/11	2	16.30	0	0.00	16.28	2	4,640	0.04%
2023/08/10	0.1	16.25	0	0.00	16.26	0.1	4,672	0.00%
2023/08/04	21	16.36	0	0.00	16.38	21	4,627	0.45%
2023/08/02	10	16.52	10	16.78	16.44	0	4,614	0.00%
2023/08/01	10	16.78	0	0.00	16.79	10	4,574	0.22%
2023/07/31	12	16.67	0	0.00	16.68	12	4,583	0.26%
2023/07/27	10	16.75	0	0.00	16.73	10	4,529	0.22%
2023/07/26	0	0.00	10	16.65	16.67	-10	4,529	-0.22%
2023/07/21	10	16.27	1	16.27	16.49	9	4,583	0.20%
2023/07/20	10	16.54	0	0.00	16.55	10	4,627	0.22%
2023/07/19	0	0.00	10	16.62	16.51	-10	4,639	-0.22%
2023/07/18	0	0.00	0	16.79	16.64	0	4,693	0.00%
2023/07/17	11	16.68	10	16.68	16.69	1	4,807	0.02%
2023/07/14	0	0.00	30	16.58	16.69	-30	4,916	-0.61%
2023/07/13	20	16.45	20	16.57	16.45	0	4,907	0.00%
2023/07/07	4	15.92	0	0.00	15.94	4	4,991	0.08%
2023/07/06	15.1	16.08	5	16.07	16.02	10.1	4,973	0.20%
2023/07/05	1	16.29	75	16.35	16.30	-74	4,926	-1.50%
2023/07/04	0	16.38	0	16.38	16.37	0	4,939	0.00%
2023/06/30	12	16.01	0	0.00	16.11	12	5,133	0.23%
2023/06/29	22	16.12	0	0.00	16.05	22	5,213	0.42%
2023/06/28	0	0.00	20	16.00	16.00	-20	5,285	-0.38%
2023/06/27	1	15.98	4	15.99	15.99	-3	5,429	-0.06%
2023/06/26	16	16.06	1	16.11	16.10	15	5,826	0.26%
2023/06/20	1	16.25	0	0.00	16.21	1	5,933	0.02%
2023/06/16	15.1	16.27	0	0.00	16.30	15.1	6,054	0.25%
2023/06/13	0	16.16	0	16.16	16.25	0	6,185	0.00%
2023/06/09	0	15.85	0	15.85	15.84	0	6,273	0.00%
2023/06/08	42	15.79	0	0.00	15.72	42	6,345	0.66%
2023/06/07	33	15.77	9	15.85	15.90	24	6,415	0.37%
2023/06/06	1	15.70	0	0.00	15.69	1	6,474	0.02%
2023/06/05	1.1	15.67	1	15.68	15.65	0.1	6,566	0.00%
2023/06/02	27	15.62	0	0.00	15.65	27	6,650	0.41%
2023/06/01	0	0.00	26	15.48	15.45	-26	6,630	-0.39%
2023/05/29	1	15.62	30	15.59	15.58	-29	6,829	-0.42%
2023/05/26	2	15.45	1	15.43	15.44	1	6,891	0.01%
2023/05/25	0	15.17	15	15.19	15.19	-15	6,702	-0.22%
2023/05/24	1	15.05	0	0.00	15.10	1	6,697	0.01%
2023/05/23	2	15.11	4	15.15	15.13	-2	6,797	-0.03%
2023/05/22	0	0.00	10	15.17	15.14	-10	6,881	-0.15%
2023/05/19	3	15.16	7	15.16	15.14	-4	6,882	-0.06%
2023/05/18	0.2	15.02	85	15.08	15.10	-84.8	6,647	-1.28%
2023/05/17	0	0.00	6	14.95	14.94	-6	5,838	-0.10%
2023/05/15	1	14.51	0	0.00	14.55	1	5,701	0.02%
2023/05/12	1	14.52	0	0.00	14.58	1	5,848	0.02%
2023/05/03	1.1	14.52	0	0.00	14.57	1.1	6,906	0.02%
2023/05/02	1	14.60	0	0.00	14.60	1	7,162	0.01%
2023/04/26	2.1	14.37	0	0.00	14.39	2.1	7,839	0.03%
2023/04/25	11.3	14.52	1	14.45	14.43	10.3	8,022	0.13%
2023/04/24	12.1	14.60	0	0.00	14.63	12.1	7,897	0.15%
2023/04/21	2.2	14.66	0	0.00	14.64	2.2	8,148	0.03%
2023/04/20	17.1	14.70	10	14.70	14.70	7.1	8,312	0.09%
2023/04/19	4.3	14.80	10	14.82	14.77	-5.7	8,235	-0.07%
2023/04/18	9.1	14.85	30	14.84	14.84	-20.9	8,179	-0.26%
2023/04/17	1	14.87	0	0.00	14.91	1	8,300	0.01%
2023/04/13	60.6	14.84	0	0.00	14.83	60.6	9,143	0.66%
2023/04/12	23	14.91	0	0.00	14.93	23	9,098	0.25%
2023/04/11	10	14.88	0	0.00	14.93	10	9,830	0.10%
2023/04/10	1	14.89	0	0.00	14.88	1	10,645	0.01%
2023/04/07	0.1	14.87	0	0.00	14.87	0.1	11,674	0.00%
2023/04/06	5.2	14.88	0	0.00	14.86	5.2	12,979	0.04%
2023/03/31	11	14.97	0	0.00	14.96	11	14,082	0.08%
2023/03/30	1	14.95	0	0.00	14.94	1	14,921	0.01%
2023/03/29	28.1	14.87	0	0.00	14.87	28.1	17,245	0.16%
2023/03/28	18.7	14.91	4	14.93	14.88	14.7	19,251	0.08%