台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.28
  • 漲跌
    ▲0.18
  • 漲幅
    +0.85%
  • 成交量
    4,016
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14121.110.321.2021.280.74,5140.02%
2024/06/1300.00121.1621.10-14,518-0.02%
2024/06/12120.621.520.7120.74-0.54,520-0.01%
2024/06/1100.000.520.5520.45-0.54,547-0.01%
2024/06/070.120.52220.4620.46-1.94,604-0.04%
2024/06/0600.002020.5320.57-204,661-0.43%
2024/06/03520.1200.0020.3054,8610.10%
2024/05/314120.1200.0019.99414,9230.83%
2024/05/301.120.1800.0020.091.14,9320.02%
2024/05/29120.5100.0020.4414,9800.02%
2024/05/2800.00520.6520.70-55,038-0.10%
2024/05/27520.6400.0020.6655,0610.10%
2024/05/2400.0019.220.3120.33-19.25,116-0.38%
2024/05/2300.00220.3120.40-25,149-0.04%
2024/05/2200.001020.0720.24-105,177-0.19%
2024/05/1600.001420.0220.02-145,189-0.27%
2024/05/1400.001819.6019.70-185,246-0.34%
2024/05/1300.00119.5419.52-15,235-0.02%
2024/05/10119.291919.3319.39-185,217-0.34%
2024/05/0900.0017.219.3119.22-17.25,224-0.33%
2024/05/0700.000.119.2219.22-0.15,2430.00%
2024/05/060.119.1600.0019.110.15,2850.00%
2024/05/030.118.9300.0018.830.15,2580.00%
2024/05/020.118.791018.8018.77-9.95,375-0.18%
2024/04/29118.9600.0019.0015,4080.02%
2024/04/2400.00318.5418.67-35,483-0.05%
2024/04/2300.001818.1818.14-185,684-0.32%
2024/04/2200.00318.0118.00-35,763-0.05%
2024/04/1915.218.15218.0318.1013.25,7350.23%
2024/04/180.118.6400.0018.880.15,5470.00%
2024/04/1700.00518.6318.76-55,545-0.09%
2024/04/16418.54418.5718.5805,5350.00%
2024/04/15119.0800.0019.1315,3060.02%
2024/04/11219.290.119.3219.381.95,3000.03%
2024/04/100.119.4500.0019.460.15,3550.00%
2024/04/0900.003.419.3519.45-3.45,495-0.06%
2024/04/0200.00119.1319.12-15,556-0.02%
2024/04/011.219.03119.0918.930.25,6100.00%
2024/03/2900.00119.0018.99-15,728-0.02%
2024/03/28218.8300.0018.9025,7380.03%
2024/03/2700.00218.9218.92-25,743-0.03%
2024/03/2600.00518.8318.90-55,777-0.09%
2024/03/25218.92318.9318.92-15,811-0.02%
2024/03/2200.002.418.8818.92-2.45,840-0.04%
2024/03/21118.8800.0018.9015,8300.02%
2024/03/20418.612018.6118.52-165,935-0.27%
2024/03/19318.580.418.6618.612.66,0880.04%
2024/03/18218.5600.0018.6126,0780.03%
2024/03/1500.00218.9118.91-26,129-0.03%
2024/03/141.219.0000.0018.991.26,0880.02%
2024/03/131.219.0800.0019.031.26,0970.02%
2024/03/12318.7800.0018.9636,0560.05%
2024/03/112.118.7500.0018.762.16,0460.03%
2024/03/080.718.92719.0518.84-6.36,168-0.10%
2024/03/07318.6700.0018.7236,0330.05%
2024/03/0400.00118.1118.19-15,942-0.02%
2024/03/01117.95117.8617.8605,8770.00%
2024/02/1900.00417.4617.49-46,320-0.06%
2024/02/1600.00317.5717.51-36,498-0.05%
2024/02/15117.53117.5317.5506,5280.00%
2024/02/0100.001016.8016.85-106,466-0.15%
2024/01/31216.823316.8716.83-316,544-0.47%
2024/01/30417.0100.0017.0046,5600.06%
2024/01/2900.00117.0217.00-16,632-0.02%
2024/01/2600.001.116.9316.88-1.16,627-0.02%
2024/01/2500.00116.9316.91-16,634-0.02%
2024/01/241.116.8000.0016.791.16,5330.02%
2024/01/172.116.1600.0016.102.17,0320.03%
2024/01/16216.3200.0016.2926,9190.03%
2024/01/1100.00116.5016.48-17,546-0.01%
2024/01/103016.4000.0016.41308,5630.35%
2024/01/05116.4200.0016.4219,3620.01%
2024/01/0400.004516.4916.41-459,459-0.48%
2024/01/03116.5300.0016.4819,5380.01%
2023/12/2900.002.316.8816.90-2.39,673-0.02%
2023/12/281016.87016.8816.891010,1800.10%
2023/12/27116.7900.0016.88110,8720.01%
2023/12/26116.67216.7116.71-110,794-0.01%
2023/12/2500.00516.6016.61-510,661-0.05%
2023/12/22116.5100.0016.51110,6440.01%
2023/12/19116.452.716.5216.48-1.710,619-0.02%
2023/12/18216.4700.0016.57210,7690.02%
2023/12/1500.002116.6016.58-2110,750-0.20%
2023/12/141016.4921.116.4616.52-1110,609-0.10%
2023/12/1300.003016.3016.30-3010,432-0.29%
2023/12/1210.116.32016.3516.291010,3820.10%
2023/12/07516.1500.0016.13510,2040.05%
2023/12/06316.2300.0016.21310,2240.03%
2023/12/05216.13316.1416.13-110,194-0.01%
2023/12/04216.30716.2716.29-510,008-0.05%
2023/12/018.416.2500.0016.308.49,9530.08%
2023/11/30116.29116.2916.3009,9160.00%
2023/11/29516.3300.0016.2959,8800.05%
2023/11/271216.1700.0016.13129,7410.12%
2023/11/221116.29316.3116.2989,5810.08%
2023/11/2100.002116.3616.40-219,591-0.22%
2023/11/20116.1100.0016.1819,3650.01%
2023/11/17016.21416.2316.20-49,311-0.04%
2023/11/161.516.0900.0016.131.59,1590.02%
2023/11/15116.1000.0016.1318,9570.01%
2023/11/14015.9500.0015.9508,7590.00%
2023/11/131015.86215.8615.8788,6750.09%
2023/11/1000.00415.6815.69-48,665-0.05%
2023/11/09615.701015.7415.75-48,646-0.05%
2023/11/08415.7300.0015.7448,6700.05%
2023/11/07215.6400.0015.6528,5520.02%
2023/11/03215.4700.0015.5128,4230.02%
2023/11/0200.000.115.3015.38-0.18,3890.00%
2023/11/01515.0600.0015.0958,3160.06%
2023/10/3112.315.0600.0015.0412.38,3120.15%
2023/10/30315.1300.0015.1538,2030.04%
2023/10/273.115.1500.0015.163.18,1130.04%
2023/10/261515.0700.0015.05158,0930.19%
2023/10/251.115.3800.0015.371.17,6850.01%
2023/10/241715.24415.2515.33137,5880.17%
2023/10/2328.415.3300.0015.3028.47,4540.38%
2023/10/20315.4200.0015.4637,2270.04%
2023/10/198.115.5300.0015.548.17,0190.12%
2023/10/183916.171016.1916.10296,7880.43%
2023/10/17116.34116.3916.3005,7630.00%
2023/10/166.116.3300.0016.306.15,4890.11%
2023/10/13216.4300.0016.4225,0690.04%
2023/10/1200.00416.3916.45-44,888-0.08%
2023/10/1100.00216.3516.36-24,849-0.04%
2023/10/06316.1300.0016.1534,7640.06%
2023/10/044.715.86116.0015.883.74,4580.08%
2023/10/0331.216.0900.0016.0531.23,9360.79%
2023/09/28315.8600.0015.9233,2620.09%
2023/09/276.215.8000.0015.826.23,2690.19%
2023/09/26215.9000.0015.8223,2620.06%
2023/09/220.515.9300.0015.910.53,1610.02%
2023/09/2115.815.8900.0015.8515.83,2610.48%
2023/09/20116.0800.0016.1013,0770.03%
2023/09/190.216.2400.0016.210.23,0640.01%
2023/09/1300.001.416.1616.10-1.43,038-0.05%
2023/09/11215.9600.0015.9723,0560.07%
2023/09/07416.1600.0016.1843,1170.13%
2023/09/04116.2000.0016.2913,1620.03%
2023/08/31116.2300.0016.2313,2140.03%
2023/08/2900.00716.1616.24-73,346-0.21%
2023/08/2400.001016.4116.43-103,402-0.29%
2023/08/21115.9800.0016.0213,7370.03%
2023/08/17516.0600.0016.1553,7540.13%
2023/08/16416.0400.0016.0743,8370.10%
2023/08/140.116.10316.1016.06-2.94,518-0.06%
2023/08/11216.3000.0016.2824,6400.04%
2023/08/100.116.2500.0016.260.14,6720.00%
2023/08/042116.3600.0016.38214,6270.45%
2023/08/021016.521016.7816.4404,6140.00%
2023/08/011016.7800.0016.79104,5740.22%
2023/07/311216.6700.0016.68124,5830.26%
2023/07/271016.7500.0016.73104,5290.22%
2023/07/2600.001016.6516.67-104,529-0.22%
2023/07/211016.27116.2716.4994,5830.20%
2023/07/201016.5400.0016.55104,6270.22%
2023/07/1900.001016.6216.51-104,639-0.22%
2023/07/1800.00016.7916.6404,6930.00%
2023/07/171116.681016.6816.6914,8070.02%
2023/07/1400.003016.5816.69-304,916-0.61%
2023/07/132016.452016.5716.4504,9070.00%
2023/07/07415.9200.0015.9444,9910.08%
2023/07/0615.116.08516.0716.0210.14,9730.20%
2023/07/05116.297516.3516.30-744,926-1.50%
2023/07/04016.38016.3816.3704,9390.00%
2023/06/301216.0100.0016.11125,1330.23%
2023/06/292216.1200.0016.05225,2130.42%
2023/06/2800.002016.0016.00-205,285-0.38%
2023/06/27115.98415.9915.99-35,429-0.06%
2023/06/261616.06116.1116.10155,8260.26%
2023/06/20116.2500.0016.2115,9330.02%
2023/06/1615.116.2700.0016.3015.16,0540.25%
2023/06/13016.16016.1616.2506,1850.00%
2023/06/09015.85015.8515.8406,2730.00%
2023/06/084215.7900.0015.72426,3450.66%
2023/06/073315.77915.8515.90246,4150.37%
2023/06/06115.7000.0015.6916,4740.02%
2023/06/051.115.67115.6815.650.16,5660.00%
2023/06/022715.6200.0015.65276,6500.41%
2023/06/0100.002615.4815.45-266,630-0.39%
2023/05/29115.623015.5915.58-296,829-0.42%
2023/05/26215.45115.4315.4416,8910.01%
2023/05/25015.171515.1915.19-156,702-0.22%
2023/05/24115.0500.0015.1016,6970.01%
2023/05/23215.11415.1515.13-26,797-0.03%
2023/05/2200.001015.1715.14-106,881-0.15%
2023/05/19315.16715.1615.14-46,882-0.06%
2023/05/180.215.028515.0815.10-84.86,647-1.28%
2023/05/1700.00614.9514.94-65,838-0.10%
2023/05/15114.5100.0014.5515,7010.02%
2023/05/12114.5200.0014.5815,8480.02%
2023/05/031.114.5200.0014.571.16,9060.02%
2023/05/02114.6000.0014.6017,1620.01%
2023/04/262.114.3700.0014.392.17,8390.03%
2023/04/2511.314.52114.4514.4310.38,0220.13%
2023/04/2412.114.6000.0014.6312.17,8970.15%
2023/04/212.214.6600.0014.642.28,1480.03%
2023/04/2017.114.701014.7014.707.18,3120.09%
2023/04/194.314.801014.8214.77-5.78,235-0.07%
2023/04/189.114.853014.8414.84-20.98,179-0.26%
2023/04/17114.8700.0014.9118,3000.01%
2023/04/1360.614.8400.0014.8360.69,1430.66%
2023/04/122314.9100.0014.93239,0980.25%
2023/04/111014.8800.0014.93109,8300.10%
2023/04/10114.8900.0014.88110,6450.01%
2023/04/070.114.8700.0014.870.111,6740.00%
2023/04/065.214.8800.0014.865.212,9790.04%
2023/03/311114.9700.0014.961114,0820.08%
2023/03/30114.9500.0014.94114,9210.01%
2023/03/2928.114.8700.0014.8728.117,2450.16%
2023/03/2818.714.91414.9314.8814.719,2510.08%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音