群益台ESG低碳50 (00923)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	20.94	0	0.00	20.76	2	6,148	0.03%
2024/05/30	1.3	21.10	2	21.10	21.05	-0.7	6,122	-0.01%
2024/05/29	5.3	21.48	7	21.43	21.37	-1.7	6,140	-0.03%
2024/05/28	0	0.00	2	21.47	21.52	-2	6,154	-0.03%
2024/05/24	3	21.05	3	21.01	21.06	0	6,233	0.00%
2024/05/20	1	20.57	0	0.00	20.63	1	6,373	0.02%
2024/05/17	0	0.00	5	20.60	20.59	-5	6,385	-0.08%
2024/05/13	0.1	20.09	2	20.10	20.10	-1.9	6,657	-0.03%
2024/05/10	0	0.00	2	19.99	19.98	-2	6,654	-0.03%
2024/05/03	5	19.69	0	0.00	19.52	5	6,682	0.07%
2024/05/02	0	0.00	36	19.43	19.44	-36	6,742	-0.53%
2024/04/30	0	0.00	1	19.67	19.63	-1	6,716	-0.01%
2024/04/26	0	0.00	1	19.34	19.30	-1	6,757	-0.01%
2024/04/25	1	19.00	0	0.00	19.02	1	6,823	0.01%
2024/04/24	1.2	19.33	9	19.31	19.32	-7.9	6,805	-0.12%
2024/04/23	1	18.81	0	0.00	18.77	1	6,851	0.01%
2024/04/22	11.2	18.60	1	18.63	18.60	10.2	6,880	0.15%
2024/04/19	22.6	18.94	0	0.00	18.88	22.6	6,721	0.34%
2024/04/18	1	19.48	0	0.00	19.67	1	6,449	0.02%
2024/04/17	1	19.52	0	0.00	19.61	1	6,452	0.02%
2024/04/16	4.1	19.49	0	19.34	19.41	4.1	6,473	0.06%
2024/04/15	4.1	19.91	0	0.00	19.90	4.1	6,348	0.06%
2024/04/12	1	20.18	0	0.00	20.18	1	6,287	0.02%
2024/04/11	4.3	20.16	0	0.00	20.23	4.3	6,341	0.07%
2024/04/10	1	20.29	0	0.00	20.30	1	6,386	0.02%
2024/04/09	1	20.22	0	0.00	20.27	1	6,521	0.02%
2024/04/08	1	19.94	0	0.00	19.95	1	6,587	0.02%
2024/04/03	1	19.93	0	0.00	19.92	1	6,611	0.02%
2024/04/01	1	19.78	5	19.78	19.75	-4	6,696	-0.06%
2024/03/29	1.1	19.83	0	0.00	19.89	1.1	6,715	0.02%
2024/03/28	2	19.67	1	19.73	19.76	1	6,741	0.01%
2024/03/27	0	0.00	3	19.83	19.80	-3	6,737	-0.04%
2024/03/26	4	19.74	0	0.00	19.73	4	6,789	0.06%
2024/03/25	5	19.80	1	19.82	19.81	4	6,758	0.06%
2024/03/22	1	19.73	7	19.76	19.83	-6	6,855	-0.09%
2024/03/21	1	19.78	3	19.78	19.81	-2	6,915	-0.03%
2024/03/20	4	19.48	9	19.60	19.45	-5	6,892	-0.07%
2024/03/19	1	19.55	0	0.00	19.58	1	6,973	0.01%
2024/03/18	1.5	19.45	1.6	19.45	19.53	-0.1	6,973	0.00%
2024/03/15	2	19.44	0	0.00	19.39	2	7,000	0.03%
2024/03/14	2.5	19.48	0	0.00	19.49	2.5	7,002	0.04%
2024/03/13	1.1	19.62	23	19.60	19.62	-21.9	7,074	-0.31%
2024/03/12	1.1	19.54	0	0.00	19.58	1.1	7,059	0.02%
2024/03/11	1.2	19.45	0	0.00	19.39	1.2	7,120	0.02%
2024/03/08	4.1	19.70	3	19.46	19.51	1.1	7,095	0.02%
2024/03/07	1.1	19.30	0	0.00	19.39	1.1	6,924	0.02%
2024/03/06	1.1	19.00	0	0.00	18.98	1.1	6,861	0.02%
2024/03/05	2.1	18.80	0.1	18.87	18.86	2	6,865	0.03%
2024/03/04	1	18.70	2	18.53	18.69	-1	6,847	-0.01%
2024/03/01	1.2	18.39	1.1	18.32	18.32	0.1	6,834	0.00%
2024/02/29	4.1	18.37	0	0.00	18.39	4.1	6,874	0.06%
2024/02/27	2.2	18.30	0	0.00	18.31	2.2	6,842	0.03%
2024/02/26	1	18.49	1.2	18.51	18.54	-0.2	6,802	0.00%
2024/02/23	1.1	18.49	8	18.46	18.49	-6.9	6,784	-0.10%
2024/02/22	2	18.27	1	18.29	18.32	1	6,880	0.01%
2024/02/21	5	18.13	0.2	18.16	18.12	4.8	6,916	0.07%
2024/02/20	2	18.21	5.1	18.10	18.20	-3.1	7,072	-0.04%
2024/02/19	2	17.97	0.1	18.01	18.04	1.9	7,090	0.03%
2024/02/15	1	18.01	6	18.01	18.03	-5	7,179	-0.07%
2024/02/05	2.1	17.40	4.3	17.42	17.42	-2.2	7,131	-0.03%
2024/02/02	2	17.39	7	17.41	17.42	-5	7,109	-0.07%
2024/02/01	4.2	17.26	0	0.00	17.31	4.2	7,129	0.06%
2024/01/31	1	17.41	0	0.00	17.38	1	7,128	0.01%
2024/01/30	1	17.51	2	17.54	17.53	-1	7,113	-0.01%
2024/01/29	1	17.51	0	0.00	17.52	1	7,213	0.01%
2024/01/26	2	17.45	0	0.00	17.42	2	7,224	0.03%
2024/01/25	1	17.46	2	17.47	17.49	-1	7,247	-0.01%
2024/01/24	1	17.35	0	0.00	17.34	1	7,165	0.01%
2024/01/23	1	17.33	0	0.00	17.35	1	7,214	0.01%
2024/01/22	1	17.31	1	17.32	17.33	0	7,187	0.00%
2024/01/19	1	17.17	0	0.00	17.19	1	7,132	0.01%
2024/01/18	1	16.69	0	0.00	16.72	1	7,086	0.01%
2024/01/17	1.5	16.75	5	16.66	16.66	-3.5	7,053	-0.05%
2024/01/16	4	16.85	0	0.00	16.85	4	7,029	0.06%
2024/01/15	1	17.01	2	17.04	16.98	-1	7,064	-0.01%
2024/01/12	2.2	16.87	1	16.95	16.92	1.2	7,132	0.02%
2024/01/11	3	16.95	0	0.00	16.97	3	7,114	0.04%
2024/01/10	1.4	16.87	7	16.86	16.88	-5.6	7,144	-0.08%
2024/01/09	4	16.96	0	0.00	16.91	4	7,148	0.06%
2024/01/08	6	16.94	0	0.00	16.92	6	7,167	0.08%
2024/01/05	2	16.85	0	0.00	16.85	2	7,203	0.03%
2024/01/04	6	16.89	0	0.00	16.88	6	7,287	0.08%
2024/01/03	6	16.92	0	0.00	16.92	6	7,426	0.08%
2024/01/02	1	17.17	2	17.30	17.20	-1	7,308	-0.01%
2023/12/29	3.1	17.31	0	0.00	17.35	3.1	7,234	0.04%
2023/12/28	1	17.33	2	17.37	17.33	-1	7,252	-0.01%
2023/12/27	1	17.31	35	17.33	17.35	-34	7,245	-0.47%
2023/12/26	7	17.15	1	17.04	17.17	6	7,199	0.08%
2023/12/25	1	17.04	7	17.04	17.03	-6	7,206	-0.08%
2023/12/22	1	16.95	1.5	16.96	16.96	-0.5	7,199	-0.01%
2023/12/21	2	16.84	0	0.00	16.86	2	7,245	0.03%
2023/12/20	1	16.99	0	0.00	17.02	1	7,232	0.01%
2023/12/19	2	16.93	313	16.96	16.96	-311	7,235	-4.30%	大賣/鉅額交易
2023/12/18	1	17.01	0	0.00	17.06	1	7,355	0.01%
2023/12/15	1	17.12	0	0.00	17.06	1	7,405	0.01%
2023/12/14	1	17.00	1	16.98	17.02	0	7,449	0.00%
2023/12/13	2	16.84	0	0.00	16.84	2	7,460	0.03%
2023/12/12	2	16.83	0	0.00	16.78	2	7,519	0.03%
2023/12/11	1	16.72	0	0.00	16.73	1	7,615	0.01%
2023/12/08	1	16.73	0	0.00	16.72	1	7,663	0.01%
2023/12/07	2	16.60	0	0.00	16.57	2	7,628	0.03%
2023/12/06	1	16.68	0	0.00	16.67	1	7,767	0.01%
2023/12/05	1	16.56	1	16.57	16.59	0	7,838	0.00%
2023/12/04	4	16.69	0	0.00	16.69	4	7,934	0.05%
2023/12/01	3	16.71	0	0.00	16.71	3	7,970	0.04%
2023/11/30	1	16.66	0	0.00	16.70	1	7,963	0.01%
2023/11/29	1	16.66	0	0.00	16.66	1	7,985	0.01%
2023/11/28	1	16.68	2	16.67	16.66	-1	8,005	-0.01%
2023/11/27	1	16.56	0	0.00	16.54	1	8,075	0.01%
2023/11/24	1	16.66	0	0.00	16.64	1	8,074	0.01%
2023/11/23	1	16.62	0	0.00	16.64	1	8,151	0.01%
2023/11/22	1	16.66	0	0.00	16.67	1	8,197	0.01%
2023/11/21	1	16.74	0	0.00	16.73	1	8,414	0.01%
2023/11/20	4.1	16.52	0	0.00	16.54	4.1	8,461	0.05%
2023/11/17	1	16.52	11	16.54	16.59	-10	8,479	-0.12%
2023/11/16	1	16.40	0	0.00	16.44	1	8,385	0.01%
2023/11/15	2	16.44	0	0.00	16.45	2	8,480	0.02%
2023/11/14	3	16.33	1	16.34	16.32	2	8,661	0.02%
2023/11/13	1	16.26	0	0.00	16.26	1	8,829	0.01%
2023/11/10	2	16.01	0	0.00	16.02	2	9,543	0.02%
2023/11/09	1	16.05	0.1	16.04	16.09	1	10,899	0.01%
2023/11/08	6	16.08	0	0.00	16.07	6	11,617	0.05%
2023/11/07	3	15.98	0	0.00	15.99	3	11,874	0.03%
2023/11/06	1	16.04	1	16.05	16.00	0	12,250	0.00%
2023/11/03	1	15.85	0	0.00	15.85	1	12,411	0.01%
2023/11/02	1	15.74	0	0.00	15.75	1	12,789	0.01%
2023/11/01	1.1	15.46	0	0.00	15.46	1.1	12,989	0.01%
2023/10/31	1.1	15.45	0	0.00	15.34	1.1	13,304	0.01%
2023/10/30	3	15.45	0	0.00	15.45	3	14,202	0.02%
2023/10/27	1	15.40	0	0.00	15.41	1	14,411	0.01%
2023/10/26	2	15.34	0	0.00	15.33	2	14,485	0.01%
2023/10/25	1	15.62	0	0.00	15.60	1	14,391	0.01%
2023/10/24	1	15.47	0	0.00	15.55	1	14,401	0.01%
2023/10/23	3	15.57	0	0.00	15.54	3	14,320	0.02%
2023/10/20	2	15.63	6.3	15.71	15.78	-4.3	14,244	-0.03%
2023/10/19	1	15.78	0	0.00	15.78	1	14,167	0.01%
2023/10/18	2	15.80	0	0.00	15.75	2	14,186	0.01%
2023/10/17	3	15.99	0.2	15.99	15.92	2.8	14,175	0.02%
2023/10/16	11	15.95	2	15.93	15.93	9	14,156	0.06%
2023/10/13	2	15.99	0	0.00	16.01	2	14,130	0.01%
2023/10/12	1	15.97	0	0.00	16.01	1	14,065	0.01%
2023/10/11	2	15.89	16	15.84	15.88	-14	13,953	-0.10%
2023/10/06	2	15.60	0	0.00	15.60	2	13,807	0.01%
2023/10/05	2	15.53	1	15.56	15.56	1	13,785	0.01%
2023/10/04	2	15.36	50	15.35	15.37	-48	13,741	-0.35%
2023/10/03	3.1	15.56	3	15.59	15.53	0.1	13,676	0.00%
2023/10/02	1	15.55	2	15.57	15.57	-1	13,631	-0.01%
2023/09/27	0	15.30	20	15.29	15.30	-20	13,553	-0.15%
2023/09/26	2	15.39	1	15.34	15.34	1	13,537	0.01%
2023/09/21	20.1	15.45	30	15.45	15.40	-9.9	13,342	-0.07%
2023/09/20	6	15.63	40	15.65	15.62	-34	13,127	-0.26%
2023/09/19	1	15.75	0	0.00	15.75	1	13,084	0.01%
2023/09/18	13	15.81	1	15.84	15.77	12	12,996	0.09%
2023/09/15	10	15.88	0	0.00	15.91	10	12,865	0.08%
2023/09/14	0	0.00	0.2	15.83	15.82	-0.2	12,758	0.00%
2023/09/11	19.2	15.50	0	0.00	15.51	19.2	12,436	0.15%
2023/09/08	1	15.60	2	15.58	15.63	-1	12,255	-0.01%
2023/09/07	5.2	15.70	0	0.00	15.69	5.2	12,122	0.04%
2023/09/06	4.3	15.81	10.5	15.79	15.79	-6.2	11,971	-0.05%
2023/09/05	0.2	15.80	0	0.00	15.81	0.2	11,872	0.00%
2023/09/04	2	15.69	7	15.73	15.78	-5	11,848	-0.04%
2023/09/01	0.3	15.72	1	15.72	15.71	-0.7	11,816	-0.01%
2023/08/31	8.2	15.75	1	15.75	15.72	7.2	11,777	0.06%
2023/08/30	0	0.00	11	15.84	15.82	-11	11,654	-0.09%
2023/08/29	1	15.63	3	15.67	15.73	-2	11,624	-0.02%
2023/08/28	1	15.68	1	15.68	15.67	0	11,534	0.00%
2023/08/25	8	15.64	2	15.65	15.62	6	11,445	0.05%
2023/08/24	5	15.80	7	15.76	15.83	-2	11,250	-0.02%
2023/08/23	9	15.46	8	15.55	15.57	1	11,101	0.01%
2023/08/22	11	15.45	6	15.45	15.43	5	11,219	0.04%
2023/08/21	6	15.38	238	15.43	15.37	-232	11,289	-2.06%	大賣/鉅額交易
2023/08/18	8.4	15.39	0	0.00	15.38	8.4	11,109	0.08%
2023/08/17	13.3	15.30	26	15.35	15.47	-12.7	10,849	-0.12%
2023/08/16	96.1	15.40	2	15.42	15.37	94.1	10,627	0.89%
2023/08/15	322	16.08	24	16.11	16.06	298	10,007	2.98%	大買/鉅額交易
2023/08/14	53	16.00	0	0.00	16.00	53	8,809	0.60%
2023/08/11	4	16.22	0	0.00	16.18	4	8,115	0.05%
2023/08/10	13.6	16.21	0	0.00	16.21	13.6	7,784	0.17%
2023/08/09	5.3	16.39	0	0.00	16.40	5.3	7,364	0.07%
2023/08/08	36	16.43	19	16.43	16.40	17	7,075	0.24%
2023/08/07	1.2	16.58	0	0.00	16.58	1.2	6,626	0.02%
2023/08/04	38	16.46	0	0.00	16.45	38	6,368	0.60%
2023/08/02	54	16.73	0	0.00	16.56	54	6,053	0.89%
2023/08/01	10	16.77	0	0.00	16.83	10	5,080	0.20%
2023/07/31	7	16.79	0	0.00	16.79	7	4,851	0.14%
2023/07/28	1	16.88	0	0.00	16.88	1	4,774	0.02%
2023/07/27	0	16.83	0	0.00	16.83	0	4,756	0.00%
2023/07/26	0	16.78	0	0.00	16.72	0	4,753	0.00%
2023/07/21	3	16.57	0	0.00	16.63	3	4,854	0.06%
2023/07/20	1	16.75	0	0.00	16.77	1	5,058	0.02%
2023/07/14	0	0.00	2	16.83	16.88	-2	5,155	-0.04%
2023/07/10	1	16.09	0	0.00	16.06	1	5,196	0.02%
2023/07/07	1	16.11	0	0.00	16.11	1	5,211	0.02%
2023/07/06	1	16.25	0	0.00	16.19	1	5,229	0.02%
2023/07/05	2	16.44	0	0.00	16.46	2	5,184	0.04%
2023/07/04	1	16.55	0	0.00	16.55	1	5,223	0.02%
2023/06/30	1	16.14	0	0.00	16.23	1	5,330	0.02%
2023/06/29	1	16.26	0.2	16.34	16.26	0.8	5,364	0.01%
2023/06/28	0	0.00	20	16.20	16.22	-20	5,342	-0.37%
2023/06/27	1	16.21	0	0.00	16.19	1	5,361	0.02%
2023/06/26	1	16.36	0	0.00	16.35	1	5,357	0.02%
2023/06/21	2	16.40	1	16.41	16.46	1	5,509	0.02%
2023/06/20	2	16.49	0	0.00	16.50	2	5,645	0.04%
2023/06/19	0	0.00	69	16.46	16.57	-69	5,762	-1.20%
2023/06/16	2	16.54	13	16.56	16.52	-11	5,743	-0.19%
2023/06/15	0	0.00	4	16.61	16.61	-4	5,774	-0.07%
2023/06/14	0	0.00	11	16.47	16.49	-11	5,786	-0.19%
2023/06/13	18	16.38	0	0.00	16.51	18	5,838	0.31%
2023/06/12	21	16.19	0	0.00	16.18	21	5,852	0.36%
2023/06/05	0	0.00	5	15.81	15.80	-5	7,674	-0.07%
2023/06/01	0	0.00	5	15.62	15.62	-5	7,779	-0.06%
2023/05/30	0	0.00	2	15.78	15.79	-2	7,919	-0.03%
2023/05/29	3	15.84	0	0.00	15.78	3	7,933	0.04%
2023/05/26	52	15.59	2	15.60	15.60	50	7,959	0.63%
2023/05/25	4	15.25	4	15.23	15.25	0	7,803	0.00%
2023/05/24	0	0.00	1	15.00	15.06	-1	7,699	-0.01%
2023/05/23	0	0.00	18	15.09	15.13	-18	7,797	-0.23%
2023/05/22	0	0.00	11	15.12	15.10	-11	7,843	-0.14%
2023/05/19	0	0.00	6	15.07	15.12	-6	7,889	-0.08%
2023/05/18	0	0.00	29	15.00	15.03	-29	7,661	-0.38%
2023/05/15	0	0.00	4	14.54	14.55	-4	7,619	-0.05%
2023/05/10	0	0.00	5	14.66	14.68	-5	7,992	-0.06%
2023/05/05	1	14.69	0	0.00	14.67	1	8,402	0.01%
2023/05/02	13	14.62	1	14.60	14.62	12	8,883	0.14%
2023/04/28	13	14.50	0	0.00	14.52	13	9,047	0.14%
2023/04/26	16	14.32	0	0.00	14.34	16	9,348	0.17%
2023/04/25	7.1	14.53	0	0.00	14.38	7.1	9,411	0.08%
2023/04/24	3	14.65	0	0.00	14.68	3	9,166	0.03%
2023/04/21	0.1	14.72	0	0.00	14.71	0.1	9,271	0.00%
2023/04/20	1	14.82	0	0.00	14.79	1	9,339	0.01%
2023/04/19	1	14.84	0	0.00	14.84	1	9,492	0.01%
2023/04/17	0	0.00	10	14.95	15.01	-10	9,816	-0.10%
2023/04/13	16	14.93	3	14.97	14.93	13	10,341	0.13%
2023/04/12	10	15.00	0	0.00	15.06	10	10,383	0.10%
2023/03/31	0	0.00	20	15.14	15.12	-20	12,080	-0.17%
2023/03/30	0	0.00	20	15.05	15.07	-20	12,396	-0.16%
2023/03/29	0	0.00	6	15.02	14.99	-6	12,895	-0.05%
2023/03/28	0	0.00	2	15.08	14.96	-2	13,564	-0.01%
2023/03/27	0	0.00	12	15.09	15.10	-12	14,157	-0.08%
2023/03/24	0	0.00	32	15.13	15.18	-32	14,690	-0.22%
2023/03/22	0	0.00	9	15.03	15.03	-9	15,080	-0.06%
2023/03/21	1	14.84	0	0.00	14.86	1	15,567	0.01%
2023/03/15	6	14.83	5	14.73	14.70	1	22,859	0.00%
2023/03/14	3	14.71	0	0.00	14.69	3	26,205	0.01%
2023/03/13	2	14.76	0	0.00	14.86	2	30,065	0.01%
2023/03/10	20.1	14.81	0	0.00	14.81	20.1	36,159	0.06%
2023/03/09	12	15.09	27	15.09	15.05	-15	37,993	-0.04%
2023/03/08	4	15.03	66	15.02	15.04	-62	50,722	-0.12%